🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

08:42:41 AM PST on January 09, 2026
Gold : 4514.00 (+64.30) | Silver : 80.05 (+5.33) | Copper : 5.91 (+0.17) | Bitcoin : 91227.22 (+200.09) | CVR3: NEUTRAL | F&G: 50.3 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49475.76 (+209.65) | S&P : 6954.83 (+33.37) | SPY : 692.95 (+3.44) | Nasdaq : 23626.10 (+146.08) | VIX : 14.83 (-0.62)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
OPEN (Y, F, Z, S) $7.73 93.9M ▲ +20.20% (+1.30) ▲ +22.29% (+1.41) ▲ +10.41% (+0.73) ▲ +894.67% (+6.95) ▲ +32.57% (+1.90) ▲ +425.76% (+6.26) ▲ +544.05%
$64,405
Day
$7.09$7.84
52W
$0.51$10.87
Bollinger Bands
$5.46$6.38$7.30
Width: 28.9% – Above Upper
Implied Move ±4.3%
$7.45$8.01
MACD: Bullish
Short: 13.7% (2.2d)
Volatility: 111.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.46 | SL: $6.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -61.4%
TREE (Y, F, Z, S) $62.84 238.8K ▲ +12.74% (+7.10) ▲ +15.41% (+8.39) ▲ +12.15% (+6.81) ▲ +21.95% (+11.31) ▲ +18.37% (+9.75) ▲ +73.26% (+26.57) ▲ +155.97%
$25,597
Day
$57.78$64.40
52W
$33.50$77.35
Bollinger Bands
$48.54$53.72$58.91
Width: 19.3% – Above Upper
Implied Move ±5.7%
$59.82$65.86
MACD: Bullish
Short: 6.2% (5.8d)
Volatility: 56.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.40 | SL: $58.03 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +29.4%
NAIL (Y, F, Z, S) $63.03 1.5M ▲ +12.23% (+6.87) ▲ +19.67% (+10.36) ▲ +5.65% (+3.37) ▲ +18.98% (+10.06) ▲ +27.03% (+13.41) ▼ -17.46% (-13.33) ▲ +82.23%
$18,223
Day
$59.02$63.07
52W
$39.62$103.95
Bollinger Bands
$46.75$54.50$62.26
Width: 28.4% – Above Upper
Implied Move ±3.3%
$61.27$64.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.53 | SL: $55.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RKLX (Y, F, Z, S) $60.34 1.2M ▲ +9.39% (+5.18) ▲ +21.82% (+10.81) ▲ +104.66% (+30.86) ▲ +737.32% (+53.13) ▲ +51.64% (+20.55) ▲ +1043.94% (+55.06) ▲ +1043.94%
$114,394
Day
$54.55$62.28
52W
$3.32$64.49
Bollinger Bands
$21.02$42.88$64.73
Width: 101.9% – Inside
Implied Move ±24.8%
$47.60$73.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.25 | SL: $43.84 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRWG (Y, F, Z, S) $3.36 15.9M ▲ +7.88% (+0.25) ▲ +8.58% (+0.27) ▼ -24.96% (-1.12) ▼ -79.25% (-12.82) ▲ +23.80% (+0.64) ▼ -79.25% (-12.82) ▼ -79.25%
$2,075
Day
$2.98$3.41
52W
$2.27$18.40
Bollinger Bands
$2.24$3.18$4.12
Width: 59.1% – Inside
Implied Move ±18.8%
$2.82$3.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 183.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $2.45 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $44.33 102.1M ▲ +7.84% (+3.22) ▲ +12.61% (+4.97) ▲ +8.72% (+3.56) ▲ +106.31% (+22.84) ▲ +20.15% (+7.43) ▲ +131.51% (+25.18) ▲ +56.87%
$15,687
Day
$41.57$44.99
52W
$17.67$44.99
Bollinger Bands
$33.50$38.21$42.91
Width: 24.6% – Above Upper
Implied Move ±0.4%
$44.19$44.48
MACD: Bullish
Short: 2.7% (1.8d)
Volatility: 54.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.94 | SL: $40.45 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -13.6%
CRDO (Y, F, Z, S) $152.51 2.7M ▲ +7.71% (+10.92) ▲ +8.75% (+12.26) ▼ -3.47% (-5.47) ▲ +259.77% (+110.12) ▲ +5.99% (+8.62) ▲ +106.65% (+78.71) ▲ +1053.59%
$115,359
Day
$143.62$157.50
52W
$29.09$213.80
Bollinger Bands
$132.78$144.07$155.36
Width: 15.7% – Inside
Implied Move ±4.1%
$147.23$157.78
MACD: Bullish
Short: 4.1% (1.3d)
Volatility: 84.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.55 | SL: $133.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +38.7%
LRCX (Y, F, Z, S) $216.31 5.9M ▲ +7.64% (+15.35) ▲ +11.06% (+21.55) ▲ +28.56% (+48.05) ▲ +206.96% (+145.84) ▲ +26.36% (+45.13) ▲ +192.42% (+142.34) ▲ +393.34%
$49,334
Day
$202.72$217.36
52W
$55.98$217.36
Bollinger Bands
$145.44$179.13$212.81
Width: 37.6% – Above Upper
Implied Move ±2.0%
$212.65$219.97
MACD: Bullish
Short: 2.9% (3.2d)
Volatility: 51.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.75 | SL: $200.82 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -19.3%
SOXL (Y, F, Z, S) $53.38 50.2M ▲ +7.51% (+3.73) ▲ +8.45% (+4.16) ▲ +7.51% (+3.73) ▲ +346.37% (+41.42) ▲ +27.00% (+11.35) ▲ +91.48% (+25.50) ▲ +373.13%
$47,313
Day
$50.31$53.76
52W
$7.21$54.30
Bollinger Bands
$35.12$44.96$54.80
Width: 43.8% – Inside
Implied Move ±2.3%
$52.35$54.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 100.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.99 | SL: $47.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MUU (Y, F, Z, S) $138.74 1.2M ▲ +7.38% (+9.54) ▲ +16.54% (+19.69) ▲ +56.77% (+50.24) ▲ +1354.95% (+129.20) ▲ +37.72% (+38.00) ▲ +601.83% (+118.97) ▲ +447.90%
$54,790
Day
$128.75$141.59
52W
$6.42$145.41
Bollinger Bands
$52.39$101.24$150.09
Width: 96.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.43 | SL: $115.89 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ AVL (Y, F, Z, S) $43.28 282.4K ▲ +6.73% (+2.73) ▼ -0.16% (-0.07) ▼ -32.95% (-21.27) ▲ +178.24% (+27.72) ▼ -1.84% (-0.81) ▲ +62.78% (+16.69) ▲ +112.01%
$21,201
Day
$40.75$43.80
52W
$8.83$65.16
Bollinger Bands
$35.00$44.48$53.96
Width: 42.6% – Inside
Implied Move ±6.9%
$40.73$45.83
MACD: Bearish
Short: N/A (N/A)
Volatility: 96.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $38.18 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DFEN (Y, F, Z, S) $80.40 237.9K ▲ +6.70% (+5.05) ▲ +7.67% (+5.73) ▲ +43.34% (+24.31) ▲ +211.98% (+54.63) ▲ +25.86% (+16.52) ▲ +226.42% (+55.77) ▲ +418.05%
$51,805
Day
$76.71$81.07
52W
$15.97$83.98
Bollinger Bands
$52.87$67.01$81.15
Width: 42.2% – Inside
Implied Move ±30.0%
$59.87$100.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.28 | SL: $71.84 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ORCX (Y, F, Z, S) $17.30 6.3M ▲ +6.34% (+1.03) ▲ +2.93% (+0.49) ▼ -26.28% (-6.17) ▲ +47.30% (+5.56) ▲ +0.42% (+0.07) ▼ -15.85% (-3.26) ▼ -15.85%
$8,415
Day
$16.20$17.72
52W
$9.05$60.53
Bollinger Bands
$14.96$16.89$18.82
Width: 22.8% – Inside
Implied Move ±9.5%
$15.90$18.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 100.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $15.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ LB (Y, F, Z, S) $49.92 278.7K ▲ +5.94% (+2.80) ▲ +6.99% (+3.26) ▼ -11.85% (-6.71) ▼ -30.15% (-21.55) ▲ +1.90% (+0.93) ▼ -31.83% (-23.31) ▲ +117.34%
$21,734
Day
$47.68$50.39
52W
$43.75$87.17
Bollinger Bands
$44.41$50.84$57.27
Width: 25.3% – Inside
Implied Move ±7.5%
$46.74$53.10
MACD: Bearish
Short: 12.9% (6.1d)
Volatility: 74.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $44.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +48.7%
ASML (Y, F, Z, S) $1261.97 829.4K ▲ +5.66% (+67.65) ▲ +2.75% (+33.78) ▲ +12.74% (+142.65) ▲ +88.35% (+591.95) ▲ +17.96% (+192.11) ▲ +72.40% (+529.95) ▲ +108.75%
$20,875
Day
$1221.11$1261.97
52W
$574.25$1262.81
Bollinger Bands
$959.53$1112.97$1266.40
Width: 27.6% – Inside
Implied Move ±1.1%
$1250.49$1273.45
MACD: Bullish
Short: 0.3% (0.9d)
Volatility: 39.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $32.95 | SL: $1196.07 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -6.3%
NBIS (Y, F, Z, S) $102.75 4.6M ▲ +5.60% (+5.45) ▲ +10.68% (+9.92) ▲ +9.78% (+9.16) ▲ +320.06% (+78.29) ▲ +22.75% (+19.04) ▲ +209.67% (+69.57) ▲ +413.74%
$51,374
Day
$97.10$104.97
52W
$18.31$141.10
Bollinger Bands
$74.75$89.16$103.58
Width: 32.3% – Inside
Implied Move ±2.6%
$100.50$104.99
MACD: Bullish
Short: 15.2% (3.6d)
Volatility: 89.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.09 | SL: $90.57 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +47.4%
SPCE (Y, F, Z, S) $3.32 3.2M ▲ +5.24% (+0.16) ▲ +2.00% (+0.07) ▼ -7.40% (-0.26) ▲ +15.10% (+0.43) ▲ +3.27% (+0.11) ▼ -42.94% (-2.49) ▼ -95.76%
$424
Day
$3.16$3.34
52W
$2.18$6.64
Bollinger Bands
$2.95$3.29$3.63
Width: 20.4% – Inside
Implied Move ±9.9%
$3.03$3.60
MACD: Bullish
Short: 23.1% (3.4d)
Volatility: 81.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $2.85 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +24.3%
LABU (Y, F, Z, S) $173.00 280.8K ▲ +5.21% (+8.57) ▲ +13.79% (+20.97) ▲ +8.18% (+13.09) ▲ +210.73% (+117.32) ▲ +8.54% (+13.61) ▲ +100.16% (+86.57) ▲ +32.64%
$13,264
Day
$170.01$173.73
52W
$32.22$186.24
Bollinger Bands
$148.51$164.17$179.84
Width: 19.1% – Inside
Implied Move ±3.4%
$168.03$177.97
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.28 | SL: $150.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1391.58 232.2K ▲ +5.06% (+66.98) ▲ +2.89% (+39.13) ▲ +12.32% (+152.67) ▲ +103.11% (+706.46) ▲ +14.53% (+176.50) ▲ +105.47% (+714.31) ▲ +250.97%
$35,097
Day
$1337.90$1397.77
52W
$547.89$1406.97
Bollinger Bands
$1146.05$1271.83$1397.61
Width: 19.8% – Inside
Implied Move ±4.7%
$1335.75$1447.41
MACD: Bullish
Short: 3.0% (4.9d)
Volatility: 39.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $42.38 | SL: $1306.82 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -5.1%
BULZ (Y, F, Z, S) $272.48 421.8K ▲ +5.04% (+13.08) ▲ +3.83% (+10.04) ▼ -4.76% (-13.62) ▲ +189.87% (+178.48) ▲ +4.98% (+12.93) ▲ +79.18% (+120.41) ▲ +1039.61%
$113,961
Day
$258.55$274.44
52W
$57.00$335.58
Bollinger Bands
$237.81$262.46$287.11
Width: 18.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.01 | SL: $248.45 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CEG (Y, F, Z, S) $338.61 1.9M ▲ +4.98% (+16.07) ▼ -4.60% (-16.33) ▼ -6.48% (-23.46) ▲ +55.85% (+121.35) ▼ -4.15% (-14.66) ▲ +11.57% (+35.12) ▲ +313.15%
$41,315
Day
$333.67$342.48
52W
$160.75$412.23
Bollinger Bands
$330.60$354.93$379.25
Width: 13.7% – Inside
Implied Move ±1.4%
$334.67$342.55
MACD: Bearish
Short: 2.3% (3.1d)
Volatility: 49.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.43 | SL: $311.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.4%
⏸️ CVNA (Y, F, Z, S) $463.90 1.4M ▲ +4.82% (+21.32) ▲ +7.87% (+33.84) ▼ -0.81% (-3.77) ▲ +97.39% (+228.88) ▲ +9.92% (+41.88) ▲ +140.29% (+270.84) ▲ +10348.20%
$1,044,820
Day
$447.65$465.25
52W
$148.25$485.33
Bollinger Bands
$409.97$442.89$475.82
Width: 14.9% – Inside
Implied Move ±1.4%
$458.30$469.50
MACD: Bearish
Short: 11.5% (5.9d)
Volatility: 68.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.19 | SL: $427.52 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.7%
RKLB (Y, F, Z, S) $86.86 9.6M ▲ +4.55% (+3.78) ▲ +11.16% (+8.72) ▲ +51.01% (+29.34) ▲ +296.98% (+64.98) ▲ +24.51% (+17.10) ▲ +222.78% (+59.95) ▲ +1958.29%
$205,829
Day
$82.45$88.43
52W
$14.71$89.87
Bollinger Bands
$50.69$71.37$92.05
Width: 58.0% – Inside
Implied Move ±3.5%
$84.28$89.44
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 93.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.76 | SL: $73.34 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -19.8%
AMAT (Y, F, Z, S) $294.17 2.2M ▲ +4.45% (+12.52) ▲ +3.46% (+9.85) ▲ +6.91% (+19.02) ▲ +97.39% (+145.14) ▲ +14.47% (+37.18) ▲ +73.09% (+124.22) ▲ +183.79%
$28,379
Day
$286.50$295.98
52W
$122.80$298.22
Bollinger Bands
$238.74$267.34$295.93
Width: 21.4% – Inside
Implied Move ±1.1%
$291.34$296.99
MACD: Bullish
Short: 2.2% (3.7d)
Volatility: 41.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.40 | SL: $277.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -11.2%
APP (Y, F, Z, S) $643.07 1.1M ▲ +4.30% (+26.54) ▲ +1.61% (+10.16) ▼ -8.56% (-60.21) ▲ +140.06% (+375.19) ▼ -4.56% (-30.75) ▲ +101.92% (+324.59) ▲ +6216.99%
$631,699
Day
$612.29$645.29
52W
$200.50$745.61
Bollinger Bands
$596.98$677.21$757.43
Width: 23.7% – Inside
Implied Move ±2.0%
$631.92$654.22
MACD: Bearish
Short: 5.2% (5.1d)
Volatility: 55.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $31.08 | SL: $580.92 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +15.1%
STX (Y, F, Z, S) $296.14 983.8K ▲ +4.10% (+11.67) ▲ +2.18% (+6.31) ▼ -0.67% (-2.00) ▲ +260.59% (+214.01) ▲ +7.53% (+20.75) ▲ +239.69% (+208.96) ▲ +485.18%
$58,518
Day
$280.67$299.56
52W
$62.49$332.00
Bollinger Bands
$264.28$289.95$315.61
Width: 17.7% – Inside
Implied Move ±2.5%
$289.85$302.43
MACD: Bullish
Short: 7.2% (4.5d)
Volatility: 77.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.88 | SL: $262.37 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +0.9%
⏸️ FICO (Y, F, Z, S) $1650.43 64.7K ▲ +4.09% (+64.83) ▼ -0.18% (-3.05) ▼ -5.81% (-101.81) ▼ -14.79% (-286.38) ▼ -2.38% (-40.19) ▼ -13.93% (-267.20) ▲ +177.91%
$27,791
Day
$1597.50$1660.00
52W
$1300.00$2217.60
Bollinger Bands
$1563.85$1720.47$1877.09
Width: 18.2% – Inside
Implied Move ±4.2%
$1592.21$1708.65
MACD: Bearish
Short: 5.9% (5.4d)
Volatility: 34.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $50.86 | SL: $1548.70 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.1%
CRWV (Y, F, Z, S) $80.18 9.0M ▲ +4.01% (+3.09) ▲ +4.32% (+3.32) ▼ -9.05% (-7.98) ▲ +91.96% (+38.41) ▲ +11.97% (+8.57) ▲ +100.45% (+40.18) ▲ +100.45%
$20,045
Day
$75.51$80.96
52W
$33.51$187.00
Bollinger Bands
$65.40$76.62$87.84
Width: 29.3% – Inside
Implied Move ±3.3%
$77.91$82.45
MACD: Bullish
Short: 19.3% (2.5d)
Volatility: 91.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.65 | SL: $68.88 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +55.9%
MU (Y, F, Z, S) $338.65 11.7M ▲ +3.56% (+11.63) ▲ +8.49% (+26.50) ▲ +28.47% (+75.05) ▲ +338.28% (+261.38) ▲ +18.65% (+53.24) ▲ +242.02% (+239.63) ▲ +509.61%
$60,961
Day
$326.20$342.54
52W
$61.42$346.30
Bollinger Bands
$210.22$284.07$357.92
Width: 52.0% – Inside
Implied Move ±1.7%
$333.76$343.54
MACD: Bullish
Short: 2.2% (0.8d)
Volatility: 69.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.86 | SL: $306.93 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -7.5%
⏸️ AVGO (Y, F, Z, S) $344.22 10.4M ▲ +3.53% (+11.74) ▲ +0.23% (+0.80) ▼ -16.49% (-67.96) ▲ +84.05% (+157.19) ▼ -0.54% (-1.88) ▲ +54.84% (+121.92) ▲ +524.07%
$62,407
Day
$333.50$346.07
52W
$137.28$413.82
Bollinger Bands
$314.64$346.62$378.61
Width: 18.5% – Inside
Implied Move ±1.0%
$341.18$347.26
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 48.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.42 | SL: $323.38 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +32.8%
HIBL (Y, F, Z, S) $75.39 32.6K ▲ +3.47% (+2.53) ▲ +3.95% (+2.87) ▲ +4.24% (+3.07) ▲ +232.34% (+52.70) ▲ +14.80% (+9.72) ▲ +83.67% (+34.34) ▲ +186.58%
$28,658
Day
$72.96$75.75
52W
$13.62$77.55
Bollinger Bands
$62.97$70.00$77.03
Width: 20.1% – Inside
Implied Move ±6.4%
$71.31$79.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $69.95 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
XHB (Y, F, Z, S) $111.36 2.5M ▲ +3.47% (+3.73) ▲ +5.83% (+6.13) ▲ +3.38% (+3.64) ▲ +18.59% (+17.45) ▲ +8.16% (+8.40) ▲ +9.64% (+9.79) ▲ +79.06%
$17,906
Day
$109.27$111.43
52W
$84.08$120.21
Bollinger Bands
$101.77$105.76$109.76
Width: 7.6% – Above Upper
Implied Move ±5.7%
$105.97$116.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.15 | SL: $107.06 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $18.44 66.0M ▲ +3.33% (+0.59) ▼ -4.03% (-0.77) ▼ -5.72% (-1.12) ▲ +120.85% (+10.09) ▼ -3.48% (-0.67) ▼ -24.97% (-6.14) ▲ +257.11%
$35,711
Day
$17.38$18.51
52W
$6.01$30.05
Bollinger Bands
$16.57$20.26$23.95
Width: 36.4% – Inside
Implied Move ±1.6%
$18.20$18.69
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $15.93 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ INSM (Y, F, Z, S) $175.87 2.0M ▲ +3.29% (+5.60) ▲ +0.38% (+0.67) ▼ -7.36% (-13.98) ▲ +155.03% (+106.91) ▲ +1.05% (+1.83) ▲ +169.53% (+110.62) ▲ +888.59%
$98,859
Day
$169.00$185.35
52W
$60.40$212.75
Bollinger Bands
$159.63$180.58$201.52
Width: 23.2% – Inside
Implied Move ±5.1%
$168.29$183.45
MACD: Bearish
Short: 4.6% (4.8d)
Volatility: 55.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $163.71 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.3%
BE (Y, F, Z, S) $125.84 5.9M ▲ +3.28% (+4.00) ▲ +21.15% (+21.97) ▲ +24.24% (+24.55) ▲ +593.72% (+107.70) ▲ +44.83% (+38.95) ▲ +433.68% (+102.26) ▲ +532.69%
$63,269
Day
$121.46$129.97
52W
$15.15$147.86
Bollinger Bands
$70.42$95.84$121.25
Width: 53.0% – Above Upper
Implied Move ±1.4%
$124.29$127.39
MACD: Bullish
Short: 11.3% (1.9d)
Volatility: 118.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.06 | SL: $109.71 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -11.6%
⏸️ SPRX (Y, F, Z, S) $40.66 113.9K ▲ +3.17% (+1.25) ▲ +0.62% (+0.25) ▼ -1.57% (-0.65) ▲ +94.92% (+19.80) ▲ +5.61% (+2.16) ▲ +49.71% (+13.50) ▲ +238.64%
$33,864
Day
$39.62$40.89
52W
$16.31$44.48
Bollinger Bands
$35.93$39.17$42.41
Width: 16.6% – Inside
Implied Move ±0.9%
$40.36$40.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $38.20 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TNA (Y, F, Z, S) $54.00 7.1M ▲ +3.15% (+1.65) ▲ +9.87% (+4.85) ▲ +7.12% (+3.59) ▲ +115.59% (+28.95) ▲ +18.58% (+8.46) ▲ +38.56% (+15.03) ▲ +66.57%
$16,657
Day
$52.20$54.07
52W
$17.89$54.07
Bollinger Bands
$44.67$49.05$53.43
Width: 17.9% – Above Upper
Implied Move ±1.9%
$53.11$54.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 56.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.77 | SL: $50.46 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ORCL (Y, F, Z, S) $195.38 11.1M ▲ +3.02% (+5.73) ▲ +1.45% (+2.79) ▼ -12.39% (-27.63) ▲ +42.63% (+58.40) ▲ +0.24% (+0.47) ▲ +27.40% (+42.03) ▲ +133.76%
$23,376
Day
$188.78$197.95
52W
$117.98$345.12
Bollinger Bands
$180.92$192.47$204.03
Width: 12.0% – Inside
Implied Move ±1.6%
$192.66$198.10
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 49.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.07 | SL: $183.24 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +49.0%
AXON (Y, F, Z, S) $631.07 137.4K ▲ +2.95% (+18.09) ▲ +6.75% (+39.91) ▲ +11.03% (+62.67) ▲ +6.84% (+40.40) ▲ +11.12% (+63.14) ▲ +10.71% (+61.07) ▲ +255.63%
$35,563
Day
$615.00$635.10
52W
$469.24$885.92
Bollinger Bands
$535.56$584.63$633.70
Width: 16.8% – Inside
Implied Move ±4.5%
$606.93$655.20
MACD: Bullish
Short: 3.1% (3.7d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $22.68 | SL: $585.71 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.1%
NVO (Y, F, Z, S) $59.03 16.7M ▲ +2.95% (+1.69) ▲ +7.11% (+3.92) ▲ +20.35% (+9.98) ▼ -4.69% (-2.90) ▲ +16.02% (+8.15) ▼ -29.68% (-24.92) ▼ -9.48%
$9,052
Day
$58.78$60.64
52W
$43.08$91.28
Bollinger Bands
$45.18$51.91$58.64
Width: 25.9% – Above Upper
Implied Move ±1.0%
$58.54$59.52
MACD: Bullish
Short: 0.9% (1.6d)
Volatility: 41.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.89 | SL: $55.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.4%
XME (Y, F, Z, S) $117.39 1.0M ▲ +2.95% (+3.36) ▲ +5.70% (+6.33) ▲ +17.36% (+17.36) ▲ +105.99% (+60.40) ▲ +13.30% (+13.78) ▲ +106.49% (+60.54) ▲ +127.50%
$22,750
Day
$114.86$117.55
52W
$45.72$117.55
Bollinger Bands
$96.93$107.02$117.10
Width: 18.8% – Above Upper
Implied Move ±4.2%
$113.17$121.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.98 | SL: $111.42 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $75.11 1.4M ▲ +2.93% (+2.14) ▲ +7.40% (+5.18) ▲ +16.83% (+10.82) ▲ +50.36% (+25.16) ▲ +15.92% (+10.32) ▲ +102.00% (+37.92) ▲ +205.89%
$30,589
Day
$73.59$75.30
52W
$36.41$75.30
Bollinger Bands
$59.87$66.72$73.56
Width: 20.5% – Above Upper
Implied Move ±4.9%
$72.00$78.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $72.18 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
USD (Y, F, Z, S) $55.11 249.6K ▲ +2.92% (+1.56) ▲ +0.77% (+0.42) ▼ -3.54% (-2.02) ▲ +194.97% (+36.43) ▲ +4.96% (+2.60) ▲ +69.46% (+22.59) ▲ +1107.64%
$120,764
Day
$53.35$55.40
52W
$12.51$64.79
Bollinger Bands
$46.46$52.52$58.59
Width: 23.1% – Inside
Implied Move ±6.7%
$51.97$58.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $50.47 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $233.96 3.9M ▲ +2.89% (+6.57) ▲ +2.55% (+5.82) ▲ +17.73% (+35.24) ▲ +32.73% (+57.70) ▲ +7.75% (+16.84) ▲ +36.02% (+61.96) ▲ +12.17%
$11,217
Day
$228.30$234.03
52W
$128.88$242.69
Bollinger Bands
$197.71$217.12$236.52
Width: 17.9% – Inside
Implied Move ±1.5%
$230.93$236.98
MACD: Bullish
Short: 2.1% (2.5d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.99 | SL: $223.97 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.9%
HD (Y, F, Z, S) $369.38 1.9M ▲ +2.73% (+9.82) ▲ +7.35% (+25.29) ▲ +5.20% (+18.25) ▲ +4.61% (+16.26) ▲ +7.35% (+25.28) ▼ -2.90% (-11.03) ▲ +25.44%
$12,544
Day
$361.31$369.86
52W
$320.39$424.01
Bollinger Bands
$337.71$351.36$365.00
Width: 7.8% – Above Upper
Implied Move ±1.0%
$366.18$372.58
MACD: Bullish
Short: 1.0% (3.0d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.52 | SL: $354.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.7%
GGLL (Y, F, Z, S) $107.24 1.1M ▲ +2.71% (+2.83) ▲ +8.25% (+8.17) ▲ +4.78% (+4.89) ▲ +278.03% (+78.87) ▲ +10.69% (+10.36) ▲ +141.33% (+62.80) ▲ +568.33%
$66,833
Day
$104.76$107.90
52W
$22.56$108.15
Bollinger Bands
$88.38$97.09$105.80
Width: 17.9% – Above Upper
Implied Move ±5.6%
$102.14$112.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.76 | SL: $99.72 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $311.00 104.1K ▲ +2.66% (+8.05) ▲ +4.52% (+13.46) ▲ +4.54% (+13.50) ▼ -29.80% (-132.04) ▲ +8.28% (+23.78) ▼ -27.84% (-119.99) ▲ +40.31%
$14,031
Day
$305.98$311.80
52W
$269.23$485.16
Bollinger Bands
$274.82$293.25$311.67
Width: 12.6% – Inside
Implied Move ±5.0%
$297.76$324.24
MACD: Bullish
Short: 7.8% (15.3d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.93 | SL: $287.13 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -9.7%
CAVA (Y, F, Z, S) $71.41 1.3M ▲ +2.60% (+1.81) ▲ +12.49% (+7.93) ▲ +34.51% (+18.32) ▼ -21.54% (-19.61) ▲ +21.67% (+12.72) ▼ -37.97% (-43.71) ▲ +63.11%
$16,311
Day
$69.75$72.11
52W
$43.41$144.49
Bollinger Bands
$47.95$59.64$71.33
Width: 39.2% – Above Upper
Implied Move ±1.8%
$70.31$72.51
MACD: Bullish
Short: 15.0% (4.2d)
Volatility: 55.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.53 | SL: $66.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.5%
TECL (Y, F, Z, S) $120.86 583.5K ▲ +2.58% (+3.04) ▲ +1.56% (+1.86) ▼ -7.63% (-9.98) ▲ +148.72% (+72.27) ▲ +2.87% (+3.37) ▲ +50.56% (+40.59) ▲ +468.62%
$56,862
Day
$117.22$121.53
52W
$30.54$146.37
Bollinger Bands
$109.49$119.41$129.32
Width: 16.6% – Inside
Implied Move ±7.5%
$113.11$128.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.46 | SL: $111.94 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SHW (Y, F, Z, S) $349.62 685.3K ▲ +2.52% (+8.59) ▲ +5.24% (+17.42) ▲ +7.16% (+23.35) ▲ +5.24% (+17.41) ▲ +7.90% (+25.59) ▲ +6.84% (+22.38) ▲ +52.21%
$15,221
Day
$342.73$351.69
52W
$306.78$378.76
Bollinger Bands
$315.33$329.24$343.15
Width: 8.4% – Above Upper
Implied Move ±2.7%
$341.72$357.52
MACD: Bullish
Short: 1.6% (3.0d)
Volatility: 23.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.58 | SL: $334.46 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.6%
BUZZ (Y, F, Z, S) $35.12 59.1K ▲ +2.39% (+0.82) ▲ +2.57% (+0.88) ▲ +1.21% (+0.42) ▲ +50.73% (+11.82) ▲ +8.09% (+2.63) ▲ +40.54% (+10.13) ▲ +181.92%
$28,192
Day
$34.50$35.22
52W
$18.82$39.58
Bollinger Bands
$31.67$33.51$35.34
Width: 10.9% – Inside
Implied Move ±4.0%
$33.93$36.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $33.77 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ORLY (Y, F, Z, S) $93.75 2.4M ▲ +2.31% (+2.12) ▲ +3.50% (+3.17) ▲ +0.13% (+0.12) ▲ +4.00% (+3.61) ▲ +2.78% (+2.54) ▲ +17.42% (+13.91) ▲ +69.69%
$16,969
Day
$91.50$93.98
52W
$79.58$108.72
Bollinger Bands
$89.45$92.11$94.77
Width: 5.8% – Inside
Implied Move ±2.8%
$91.54$95.96
MACD: Bullish
Short: 1.5% (2.6d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.29 | SL: $91.17 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +17.2%
SMH (Y, F, Z, S) $387.55 2.2M ▲ +2.26% (+8.57) ▲ +2.64% (+9.96) ▲ +3.92% (+14.62) ▲ +86.04% (+179.23) ▲ +7.62% (+27.42) ▲ +57.28% (+141.14) ▲ +263.27%
$36,327
Day
$380.13$388.03
52W
$169.58$389.37
Bollinger Bands
$337.19$364.78$392.36
Width: 15.1% – Inside
Implied Move ±0.9%
$384.43$390.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.44 | SL: $372.66 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ PWR (Y, F, Z, S) $422.10 370.4K ▲ +2.16% (+8.92) ▼ -3.15% (-13.73) ▼ -8.66% (-39.99) ▲ +49.73% (+140.19) ▲ +0.03% (+0.15) ▲ +34.80% (+108.97) ▲ +205.74%
$30,574
Day
$417.10$423.71
52W
$226.91$473.87
Bollinger Bands
$409.26$432.11$454.97
Width: 10.6% – Inside
Implied Move ±4.4%
$406.27$437.92
MACD: Bearish
Short: 3.5% (6.5d)
Volatility: 36.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.44 | SL: $399.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.2%
⏸️ TQQQ (Y, F, Z, S) $55.32 51.3M ▲ +2.09% (+1.13) ▲ +3.21% (+1.72) ▼ -2.19% (-1.24) ▲ +113.33% (+29.39) ▲ +4.93% (+2.60) ▲ +45.20% (+17.22) ▲ +538.81%
$63,881
Day
$53.79$55.56
52W
$17.41$60.59
Bollinger Bands
$50.34$53.69$57.04
Width: 12.5% – Inside
Implied Move ±1.0%
$54.87$55.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $52.26 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MIDU (Y, F, Z, S) $57.73 56.1K ▲ +2.03% (+1.15) ▲ +5.31% (+2.91) ▲ +7.53% (+4.04) ▲ +62.96% (+22.30) ▲ +13.73% (+6.97) ▲ +13.40% (+6.82) ▲ +58.32%
$15,832
Day
$56.66$58.12
52W
$25.11$61.03
Bollinger Bands
$49.82$53.78$57.75
Width: 14.8% – Inside
Implied Move ±0.9%
$57.30$58.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $54.60 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ ALNY (Y, F, Z, S) $407.51 279.9K ▲ +2.03% (+8.11) ▲ +2.43% (+9.68) ▲ +0.75% (+3.05) ▲ +67.97% (+164.90) ▲ +2.48% (+9.86) ▲ +71.23% (+169.53) ▲ +85.47%
$18,547
Day
$400.79$409.48
52W
$205.87$495.55
Bollinger Bands
$385.84$400.82$415.80
Width: 7.5% – Inside
Implied Move ±8.8%
$376.99$438.02
MACD: Bullish
Short: 4.2% (4.7d)
Volatility: 37.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.10 | SL: $381.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.3%
CDNS (Y, F, Z, S) $325.20 283.1K ▲ +2.01% (+6.40) ▲ +7.96% (+23.98) ▼ -3.81% (-12.86) ▲ +15.41% (+43.42) ▲ +4.04% (+12.62) ▲ +8.76% (+26.20) ▲ +96.00%
$19,600
Day
$315.41$325.42
52W
$221.56$376.45
Bollinger Bands
$304.27$317.37$330.48
Width: 8.3% – Inside
Implied Move ±2.7%
$317.81$332.58
MACD: Bullish
Short: 1.7% (2.7d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.90 | SL: $311.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.5%
SNPS (Y, F, Z, S) $524.59 541.5K ▲ +1.96% (+10.10) ▲ +6.15% (+30.40) ▲ +10.25% (+48.76) ▲ +19.52% (+85.69) ▲ +11.68% (+54.87) ▲ +6.51% (+32.05) ▲ +60.94%
$16,094
Day
$511.10$524.59
52W
$365.74$651.73
Bollinger Bands
$436.15$479.90$523.66
Width: 18.2% – Above Upper
Implied Move ±1.7%
$517.14$532.03
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 33.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.02 | SL: $498.54 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.2%
⏸️ GE (Y, F, Z, S) $320.59 1.2M ▲ +1.96% (+6.15) ▼ -1.15% (-3.73) ▲ +13.17% (+37.31) ▲ +63.02% (+123.93) ▲ +4.08% (+12.56) ▲ +87.79% (+149.87) ▲ +461.28%
$56,128
Day
$315.19$321.66
52W
$158.75$332.79
Bollinger Bands
$288.55$310.50$332.45
Width: 14.1% – Inside
Implied Move ±1.1%
$317.73$323.45
MACD: Bullish
Short: 1.4% (4.0d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.51 | SL: $305.58 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.9%
SATS (Y, F, Z, S) $119.23 2.2M ▲ +1.95% (+2.28) ▲ +7.73% (+8.56) ▲ +14.67% (+15.25) ▲ +429.68% (+96.72) ▲ +9.69% (+10.53) ▲ +416.37% (+96.14) ▲ +643.79%
$74,379
Day
$117.89$120.53
52W
$14.90$120.53
Bollinger Bands
$98.51$108.43$118.35
Width: 18.3% – Above Upper
Implied Move ±1.3%
$117.87$120.59
MACD: Bullish
Short: 20.5% (6.0d)
Volatility: 49.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.93 | SL: $109.38 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +1.2%
⏸️ WBD (Y, F, Z, S) $28.86 12.7M ▲ +1.91% (+0.54) ▲ +1.16% (+0.33) ▼ -2.27% (-0.67) ▲ +239.53% (+20.36) ▲ +0.14% (+0.04) ▲ +197.53% (+19.16) ▲ +148.58%
$24,858
Day
$28.32$28.95
52W
$7.52$30.00
Bollinger Bands
$27.61$28.77$29.93
Width: 8.1% – Inside
Implied Move ±4.7%
$27.70$30.02
MACD: Bearish
Short: 4.8% (4.9d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $27.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.6%
KOSS (Y, F, Z, S) $4.39 12.8K ▲ +1.86% (+0.08) ▼ -2.01% (-0.09) ▼ -5.59% (-0.26) ▼ -4.57% (-0.21) ▲ +6.04% (+0.25) ▼ -40.11% (-2.94) ▼ -18.85%
$8,115
Day
$4.21$4.39
52W
$4.00$8.59
Bollinger Bands
$4.12$4.41$4.71
Width: 13.2% – Inside
MACD: Bullish
Short: 3.5% (1.8d)
Volatility: 56.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $3.93 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $51.31 6.7K ▲ +1.84% (+0.93) ▲ +1.61% (+0.81) ▼ -6.64% (-3.65) ▲ +96.95% (+25.26) ▲ +3.92% (+1.94) ▲ +53.94% (+17.98) ▲ +104.54%
$20,454
Day
$50.50$51.38
52W
$18.29$64.16
Bollinger Bands
$46.75$50.22$53.70
Width: 13.8% – Inside
Implied Move ±8.8%
$47.49$55.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $48.41 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $14.39 4.5M ▲ +1.80% (+0.26) ▼ -12.98% (-2.15) ▼ -14.78% (-2.49) ▲ +262.34% (+10.42) ▼ -7.49% (-1.16) ▲ +105.50% (+7.39) ▼ -43.61%
$5,639
Day
$13.89$14.47
52W
$2.77$25.86
Bollinger Bands
$13.49$15.33$17.18
Width: 24.1% – Inside
Implied Move ±1.7%
$14.17$14.60
MACD: Bearish
Short: N/A (N/A)
Volatility: 103.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $12.31 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MCHP (Y, F, Z, S) $74.83 2.4M ▲ +1.77% (+1.31) ▲ +11.59% (+7.78) ▲ +10.21% (+6.93) ▲ +62.61% (+28.81) ▲ +17.44% (+11.11) ▲ +39.87% (+21.33) ▲ +9.09%
$10,909
Day
$73.53$75.06
52W
$33.33$75.98
Bollinger Bands
$59.71$67.33$74.94
Width: 22.6% – Inside
Implied Move ±3.4%
$72.66$77.01
MACD: Bullish
Short: 5.3% (3.3d)
Volatility: 49.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.18 | SL: $70.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.9%
TSLA (Y, F, Z, S) $443.46 24.8M ▲ +1.76% (+7.66) ▼ -1.82% (-8.21) ▼ -1.77% (-7.99) ▲ +70.88% (+183.95) ▼ -1.39% (-6.26) ▲ +12.34% (+48.72) ▲ +270.26%
$37,026
Day
$430.39$444.29
52W
$214.25$498.83
Bollinger Bands
$421.39$461.75$502.10
Width: 17.5% – Inside
Implied Move ±0.9%
$440.18$446.74
MACD: Bearish
Short: 2.6% (1.2d)
Volatility: 43.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.54 | SL: $414.39 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -9.5%
⏸️ XBI (Y, F, Z, S) $125.87 3.6M ▲ +1.75% (+2.16) ▲ +4.76% (+5.72) ▲ +3.47% (+4.22) ▲ +56.18% (+45.28) ▲ +3.23% (+3.94) ▲ +41.26% (+36.76) ▲ +55.71%
$15,571
Day
$125.05$126.01
52W
$66.42$129.12
Bollinger Bands
$118.93$123.07$127.21
Width: 6.7% – Inside
Implied Move ±0.9%
$124.88$126.87
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $120.11 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $57.99 367.7K ▲ +1.75% (+0.99) ▲ +2.52% (+1.42) ▲ +1.48% (+0.84) ▲ +106.53% (+29.91) ▲ +5.75% (+3.15) ▲ +30.50% (+13.56) ▲ +446.09%
$54,609
Day
$56.86$58.25
52W
$18.15$60.42
Bollinger Bands
$52.46$56.01$59.56
Width: 12.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $55.12 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ FBL (Y, F, Z, S) $31.63 431.5K ▲ +1.74% (+0.54) ▼ -2.26% (-0.73) ▼ -0.25% (-0.08) ▲ +30.15% (+7.33) ▼ -2.71% (-0.88) ▼ -11.06% (-3.93) ▲ +722.83%
$82,283
Day
$30.78$31.91
52W
$19.75$50.70
Bollinger Bands
$30.82$32.25$33.68
Width: 8.8% – Inside
Implied Move ±3.8%
$30.62$32.64
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $29.26 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ WDC (Y, F, Z, S) $190.90 2.7M ▲ +1.72% (+3.22) ▲ +1.61% (+3.02) ▲ +4.92% (+8.95) ▲ +377.05% (+150.88) ▲ +10.81% (+18.63) ▲ +303.58% (+143.60) ▲ +574.46%
$67,446
Day
$186.00$193.65
52W
$28.72$221.23
Bollinger Bands
$159.18$182.50$205.83
Width: 25.6% – Inside
Implied Move ±2.1%
$187.49$194.31
MACD: Bullish
Short: 10.4% (3.9d)
Volatility: 77.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.33 | SL: $166.24 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.2%
⏸️ VRT (Y, F, Z, S) $163.52 2.5M ▲ +1.71% (+2.74) ▼ -5.99% (-10.43) ▼ -10.06% (-18.30) ▲ +95.15% (+79.73) ▲ +0.94% (+1.51) ▲ +27.01% (+34.78) ▲ +1006.92%
$110,692
Day
$161.19$164.77
52W
$53.55$202.37
Bollinger Bands
$150.95$165.28$179.61
Width: 17.3% – Inside
Implied Move ±1.8%
$161.02$166.03
MACD: Bullish
Short: 2.7% (2.1d)
Volatility: 57.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $148.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +21.4%
CPRT (Y, F, Z, S) $39.68 3.0M ▲ +1.64% (+0.64) ▲ +2.96% (+1.14) ▲ +1.25% (+0.49) ▼ -35.97% (-22.29) ▲ +1.35% (+0.53) ▼ -28.68% (-15.96) ▲ +27.10%
$12,710
Day
$38.77$39.75
52W
$37.41$63.85
Bollinger Bands
$38.07$38.99$39.91
Width: 4.7% – Inside
Implied Move ±3.2%
$38.58$40.78
MACD: Bullish
Short: 3.8% (4.6d)
Volatility: 23.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $38.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.2%
DJT (Y, F, Z, S) $14.23 1.8M ▲ +1.62% (+0.23) ▼ -1.13% (-0.16) ▲ +25.90% (+2.93) ▼ -45.60% (-11.92) ▲ +7.45% (+0.99) ▼ -59.71% (-21.08) ▼ -12.13%
$8,787
Day
$14.06$14.41
52W
$10.18$43.46
Bollinger Bands
$9.86$13.21$16.55
Width: 50.6% – Inside
Implied Move ±2.5%
$13.93$14.52
MACD: Bullish
Short: 7.4% (1.1d)
Volatility: 104.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $12.09 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ AZO (Y, F, Z, S) $3365.38 82.1K ▲ +1.55% (+51.39) ▲ +2.97% (+97.08) ▼ -1.63% (-55.75) ▼ -6.77% (-244.27) ▼ -0.77% (-26.12) ▲ +3.51% (+114.06) ▲ +37.83%
$13,783
Day
$3303.69$3387.65
52W
$3162.00$4388.11
Bollinger Bands
$3253.75$3391.80$3529.85
Width: 8.1% – Inside
Implied Move ±3.3%
$3269.84$3460.92
MACD: Bullish
Short: 2.1% (2.0d)
Volatility: 25.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $62.00 | SL: $3241.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +27.6%
CVX (Y, F, Z, S) $161.58 4.0M ▲ +1.46% (+2.33) ▼ -1.39% (-2.27) ▲ +6.72% (+10.17) ▲ +20.24% (+27.20) ▲ +6.02% (+9.17) ▲ +10.40% (+15.22) ▲ +4.63%
$10,463
Day
$159.93$161.71
52W
$127.59$165.75
Bollinger Bands
$143.15$152.55$161.96
Width: 12.3% – Inside
Implied Move ±1.3%
$159.79$163.37
MACD: Bullish
Short: 0.9% (1.6d)
Volatility: 22.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.33 | SL: $154.92 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.4%
⏸️ UPRO (Y, F, Z, S) $121.10 2.2M ▲ +1.46% (+1.74) ▲ +2.12% (+2.51) ▲ +2.18% (+2.59) ▲ +88.37% (+56.81) ▲ +4.61% (+5.34) ▲ +42.69% (+36.23) ▲ +266.22%
$36,622
Day
$119.15$121.48
52W
$45.54$121.84
Bollinger Bands
$111.42$117.37$123.32
Width: 10.1% – Inside
Implied Move ±0.8%
$120.30$121.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $116.49 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
QTUM (Y, F, Z, S) $116.39 200.6K ▲ +1.45% (+1.66) ▲ +1.51% (+1.73) ▲ +1.18% (+1.36) ▲ +58.22% (+42.83) ▲ +6.14% (+6.73) ▲ +49.25% (+38.41) ▲ +192.95%
$29,295
Day
$115.32$116.52
52W
$62.13$117.12
Bollinger Bands
$106.37$111.97$117.58
Width: 10.0% – Inside
Implied Move ±2.7%
$113.76$119.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.73 | SL: $112.93 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
WMT (Y, F, Z, S) $114.68 6.8M ▲ +1.42% (+1.61) ▲ +1.75% (+1.97) ▲ +1.53% (+1.73) ▲ +20.47% (+19.49) ▲ +2.94% (+3.27) ▲ +24.49% (+22.56) ▲ +146.19%
$24,619
Day
$112.87$115.21
52W
$79.27$117.45
Bollinger Bands
$110.02$113.60$117.19
Width: 6.3% – Inside
Implied Move ±0.5%
$114.16$115.20
MACD: Bearish
Short: 0.7% (3.7d)
Volatility: 22.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $110.99 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +6.5%
BNKU (Y, F, Z, S) $37.78 11.3K ▲ +1.42% (+0.53) ▼ -1.69% (-0.65) ▲ +14.80% (+4.87) ▲ +180.25% (+24.30) ▲ +11.48% (+3.89) ▲ +62.80% (+14.57) ▲ +62.80%
$16,280
Day
$37.19$37.78
52W
$8.51$39.33
Bollinger Bands
$31.45$35.31$39.16
Width: 21.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 51.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $34.57 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ XEL (Y, F, Z, S) $74.42 651.9K ▲ +1.42% (+1.04) ▲ +0.47% (+0.35) ▲ +0.50% (+0.37) ▲ +8.42% (+5.78) ▲ +0.76% (+0.56) ▲ +21.27% (+13.05) ▲ +14.66%
$11,466
Day
$73.72$75.04
52W
$60.60$82.37
Bollinger Bands
$72.26$73.76$75.26
Width: 4.1% – Inside
Implied Move ±3.8%
$72.05$76.79
MACD: Bullish
Short: 6.2% (7.9d)
Volatility: 15.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $72.10 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.6%
⏸️ SPXL (Y, F, Z, S) $230.76 1.2M ▲ +1.41% (+3.21) ▲ +2.09% (+4.73) ▲ +2.19% (+4.95) ▲ +88.66% (+108.45) ▲ +4.60% (+10.15) ▲ +42.76% (+69.12) ▲ +268.17%
$36,817
Day
$227.10$231.50
52W
$86.59$232.07
Bollinger Bands
$212.23$223.67$235.11
Width: 10.2% – Inside
Implied Move ±0.8%
$229.29$232.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.38 | SL: $221.99 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
GOOG (Y, F, Z, S) $330.52 5.9M ▲ +1.38% (+4.51) ▲ +4.16% (+13.20) ▲ +2.96% (+9.52) ▲ +105.25% (+169.49) ▲ +5.33% (+16.72) ▲ +71.77% (+138.09) ▲ +274.99%
$37,499
Day
$326.25$331.48
52W
$142.27$331.48
Bollinger Bands
$299.57$313.91$328.25
Width: 9.1% – Above Upper
Implied Move ±0.6%
$328.80$332.23
MACD: Bullish
Short: N/A (3.6d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.09 | SL: $318.33 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.7%
⏸️ CAT (Y, F, Z, S) $616.51 599.0K ▲ +1.38% (+8.38) ▲ +0.07% (+0.41) ▲ +0.19% (+1.16) ▲ +102.22% (+311.65) ▲ +7.62% (+43.64) ▲ +78.30% (+270.73) ▲ +163.11%
$26,311
Day
$608.20$619.15
52W
$264.29$627.50
Bollinger Bands
$554.08$591.27$628.46
Width: 12.6% – Inside
Implied Move ±1.1%
$610.96$622.06
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 38.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.63 | SL: $589.25 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.8%
⏸️ TMUS (Y, F, Z, S) $200.60 1.0M ▲ +1.36% (+2.69) ▼ -0.13% (-0.26) ▲ +2.70% (+5.28) ▼ -22.55% (-58.42) ▼ -1.20% (-2.44) ▼ -3.58% (-7.45) ▲ +39.57%
$13,957
Day
$196.76$201.71
52W
$194.01$273.15
Bollinger Bands
$193.78$198.97$204.15
Width: 5.2% – Inside
Implied Move ±0.8%
$199.15$202.05
MACD: Bullish
Short: 3.5% (4.6d)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.36 | SL: $193.88 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +34.9%
GOOGL (Y, F, Z, S) $329.80 9.7M ▲ +1.34% (+4.36) ▲ +4.19% (+13.26) ▲ +2.99% (+9.59) ▲ +107.63% (+170.95) ▲ +5.37% (+16.80) ▲ +72.41% (+138.50) ▲ +277.51%
$37,751
Day
$325.80$330.83
52W
$140.14$330.83
Bollinger Bands
$298.12$312.91$327.70
Width: 9.5% – Above Upper
Implied Move ±0.6%
$328.06$331.53
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.12 | SL: $317.56 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.1%
ROST (Y, F, Z, S) $191.68 481.9K ▲ +1.27% (+2.41) ▲ +2.68% (+5.00) ▲ +5.42% (+9.86) ▲ +38.06% (+52.84) ▲ +6.41% (+11.54) ▲ +27.72% (+41.61) ▲ +66.80%
$16,680
Day
$188.91$192.26
52W
$121.41$192.26
Bollinger Bands
$177.15$183.55$189.94
Width: 7.0% – Above Upper
Implied Move ±0.2%
$191.39$191.97
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.80 | SL: $186.09 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.1%
AZN (Y, F, Z, S) $95.17 2.0M ▲ +1.23% (+1.15) ▲ +4.32% (+3.94) ▲ +3.99% (+3.65) ▲ +37.78% (+26.10) ▲ +3.52% (+3.24) ▲ +45.05% (+29.55) ▲ +43.02%
$14,302
Day
$94.88$95.93
52W
$60.82$96.51
Bollinger Bands
$88.90$92.15$95.39
Width: 7.0% – Inside
Implied Move ±2.9%
$92.84$97.49
MACD: Bullish
Short: 0.3% (2.2d)
Volatility: 20.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $92.06 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +4.0%
⏸️ TSM (Y, F, Z, S) $321.87 5.1M ▲ +1.21% (+3.86) ▼ -0.12% (-0.38) ▲ +4.06% (+12.56) ▲ +97.92% (+159.24) ▲ +5.92% (+17.98) ▲ +56.55% (+116.27) ▲ +319.94%
$41,994
Day
$318.25$322.42
52W
$132.98$333.08
Bollinger Bands
$273.09$302.31$331.53
Width: 19.3% – Inside
Implied Move ±0.8%
$319.63$324.11
MACD: Bullish
Short: 0.5% (2.5d)
Volatility: 28.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.69 | SL: $306.49 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.1%
⏸️ TRFK (Y, F, Z, S) $64.21 87.0K ▲ +1.21% (+0.77) ▼ -0.99% (-0.64) ▼ -6.47% (-4.44) ▲ +43.19% (+19.37) ▲ +0.23% (+0.15) ▲ +27.75% (+13.95) ▲ +187.58%
$28,758
Day
$63.45$64.35
52W
$37.46$74.22
Bollinger Bands
$62.01$64.39$66.76
Width: 7.4% – Inside
Implied Move ±22.9%
$51.72$76.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $62.06 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ SMCI (Y, F, Z, S) $30.25 9.8M ▲ +1.19% (+0.35) ▲ +0.62% (+0.18) ▼ -13.31% (-4.65) ▼ -15.51% (-5.56) ▲ +3.37% (+0.98) ▼ -7.19% (-2.34) ▲ +256.91%
$35,691
Day
$29.55$30.47
52W
$25.71$66.44
Bollinger Bands
$28.46$30.67$32.88
Width: 14.4% – Inside
Implied Move ±1.8%
$29.79$30.72
MACD: Bullish
Short: 19.7% (3.9d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $28.04 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +60.4%
⏸️ ETN (Y, F, Z, S) $324.30 762.6K ▲ +1.16% (+3.73) ▲ +0.63% (+2.04) ▼ -8.25% (-29.15) ▲ +13.71% (+39.11) ▲ +1.82% (+5.79) ▼ -4.06% (-13.73) ▲ +109.88%
$20,988
Day
$320.79$325.21
52W
$230.37$398.40
Bollinger Bands
$308.79$324.75$340.71
Width: 9.8% – Inside
Implied Move ±1.4%
$320.36$328.25
MACD: Bullish
Short: 1.8% (2.9d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.54 | SL: $311.22 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.1%
NXPI (Y, F, Z, S) $240.52 410.7K ▲ +1.11% (+2.63) ▲ +7.43% (+16.64) ▲ +4.22% (+9.74) ▲ +25.97% (+49.59) ▲ +10.81% (+23.46) ▲ +18.52% (+37.58) ▲ +58.06%
$15,806
Day
$236.40$240.89
52W
$146.07$250.74
Bollinger Bands
$212.64$228.13$243.62
Width: 13.6% – Inside
Implied Move ±1.5%
$237.39$243.65
MACD: Bullish
Short: 3.5% (3.4d)
Volatility: 39.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.89 | SL: $226.73 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +8.4%
CTAS (Y, F, Z, S) $192.34 434.6K ▲ +1.09% (+2.08) ▲ +3.71% (+6.88) ▲ +3.66% (+6.80) ▼ -7.72% (-16.10) ▲ +2.27% (+4.27) ▲ +2.44% (+4.58) ▲ +79.01%
$17,901
Day
$190.03$192.77
52W
$179.96$228.23
Bollinger Bands
$184.64$188.94$193.24
Width: 4.6% – Inside
Implied Move ±3.7%
$186.31$198.37
MACD: Bullish
Short: 2.4% (6.2d)
Volatility: 18.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.16 | SL: $186.03 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.6%
NKE (Y, F, Z, S) $65.96 10.2M ▲ +1.08% (+0.70) ▲ +2.22% (+1.43) ▲ +0.27% (+0.17) ▲ +14.87% (+8.54) ▲ +3.54% (+2.25) ▼ -5.18% (-3.60) ▼ -44.28%
$5,572
Day
$64.40$66.54
52W
$51.34$80.55
Bollinger Bands
$56.69$63.47$70.24
Width: 21.4% – Inside
Implied Move ±0.8%
$65.49$66.44
MACD: Bullish
Short: 3.9% (1.6d)
Volatility: 38.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $61.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.7%
MAR (Y, F, Z, S) $328.37 461.4K ▲ +1.06% (+3.46) ▲ +5.58% (+17.34) ▲ +14.43% (+41.41) ▲ +40.03% (+93.87) ▲ +5.84% (+18.13) ▲ +22.46% (+60.23) ▲ +121.86%
$22,186
Day
$326.78$331.00
52W
$203.87$331.00
Bollinger Bands
$297.26$312.63$328.01
Width: 9.8% – Above Upper
Implied Move ±3.5%
$318.55$338.19
MACD: Bullish
Short: 3.4% (6.3d)
Volatility: 26.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.59 | SL: $317.19 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -9.1%
AMC (Y, F, Z, S) $1.47 12.9M ▲ +1.03% (+0.01) ▼ -4.25% (-0.06) ▼ -33.71% (-0.75) ▼ -45.94% (-1.25) ▼ -6.09% (-0.09) ▼ -61.45% (-2.33) ▼ -96.27%
$373
Day
$1.45$1.50
52W
$1.44$4.08
Bollinger Bands
$1.30$1.71$2.12
Width: 47.7% – Inside
Implied Move ±3.4%
$1.42$1.51
MACD: Bearish
Short: 9.9% (1.8d)
Volatility: 46.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $1.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +119.1%
XLB (Y, F, Z, S) $47.99 5.1M ▲ +1.03% (+0.49) ▲ +3.03% (+1.41) ▲ +9.04% (+3.98) ▲ +17.04% (+6.99) ▲ +5.82% (+2.64) ▲ +17.52% (+7.15) ▲ +25.85%
$12,585
Day
$47.56$47.99
52W
$36.02$47.99
Bollinger Bands
$43.92$45.85$47.78
Width: 8.4% – Above Upper
Implied Move ±0.1%
$47.96$48.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.61 | SL: $46.77 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ AMD (Y, F, Z, S) $206.78 8.1M ▲ +1.03% (+2.10) ▼ -6.47% (-14.30) ▼ -6.61% (-14.64) ▲ +118.88% (+112.31) ▼ -3.45% (-7.38) ▲ +78.20% (+90.74) ▲ +207.53%
$30,753
Day
$203.07$207.30
52W
$76.48$267.08
Bollinger Bands
$199.38$212.35$225.31
Width: 12.2% – Inside
Implied Move ±1.0%
$205.09$208.47
MACD: Bearish
Short: 2.2% (1.5d)
Volatility: 52.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.32 | SL: $192.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.9%
FNGO (Y, F, Z, S) $116.32 3.1K ▲ +1.00% (+1.15) ▲ +1.87% (+2.13) ▼ -10.29% (-13.34) ▲ +58.92% (+43.13) ▼ -0.18% (-0.21) ▲ +29.10% (+26.22) ▲ +727.96%
$82,796
Day
$115.03$116.70
52W
$48.67$140.87
Bollinger Bands
$110.75$117.86$124.98
Width: 12.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.60 | SL: $111.12 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MS (Y, F, Z, S) $186.52 1.4M ▲ +1.00% (+1.84) ▼ -0.01% (-0.02) ▲ +3.79% (+6.81) ▲ +64.77% (+73.32) ▲ +5.06% (+8.99) ▲ +55.32% (+66.43) ▲ +135.54%
$23,554
Day
$185.04$186.92
52W
$92.37$188.82
Bollinger Bands
$172.40$180.46$188.52
Width: 8.9% – Inside
Implied Move ±1.1%
$184.70$188.34
MACD: Bullish
Short: 1.3% (4.4d)
Volatility: 21.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $180.46 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.6%
⏸️ PTIR (Y, F, Z, S) $26.49 2.4M ▲ +0.99% (+0.26) ▲ +3.88% (+0.99) ▼ -12.69% (-3.85) ▲ +108.52% (+13.79) ▼ -0.90% (-0.24) ▲ +310.18% (+20.03) ▲ +1573.16%
$167,316
Day
$25.60$26.77
52W
$5.01$38.79
Bollinger Bands
$23.87$28.62$33.37
Width: 33.2% – Inside
Implied Move ±8.0%
$24.69$28.29
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $22.25 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
XLI (Y, F, Z, S) $161.73 5.0M ▲ +0.97% (+1.56) ▲ +1.17% (+1.88) ▲ +3.98% (+6.20) ▲ +26.68% (+34.06) ▲ +4.26% (+6.61) ▲ +24.84% (+32.18) ▲ +68.57%
$16,857
Day
$160.63$161.79
52W
$111.56$162.60
Bollinger Bands
$152.60$157.28$161.96
Width: 6.0% – Inside
Implied Move ±0.5%
$161.07$162.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $158.11 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.70 1.6M ▲ +0.96% (+0.57) ▲ +1.39% (+0.82) ▲ +1.61% (+0.95) ▲ +55.47% (+21.30) ▲ +3.07% (+1.78) ▲ +32.87% (+14.77) ▲ +166.50%
$26,650
Day
$59.08$59.84
52W
$30.24$59.93
Bollinger Bands
$56.41$58.43$60.46
Width: 6.9% – Inside
Implied Move ±1.4%
$58.98$60.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $58.17 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ META (Y, F, Z, S) $652.24 3.5M ▲ +0.96% (+6.18) ▼ -0.99% (-6.54) ▲ +0.41% (+2.64) ▲ +22.61% (+120.30) ▼ -1.19% (-7.85) ▲ +6.24% (+38.32) ▲ +407.30%
$50,730
Day
$642.89$654.95
52W
$478.72$795.06
Bollinger Bands
$642.10$656.60$671.11
Width: 4.4% – Inside
Implied Move ±0.6%
$648.81$655.68
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.36 | SL: $627.52 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +28.0%
⏸️ PLTU (Y, F, Z, S) $72.83 334.7K ▲ +0.93% (+0.67) ▲ +4.00% (+2.80) ▼ -12.88% (-10.77) ▲ +110.25% (+38.19) ▼ -0.97% (-0.71) ▲ +313.56% (+55.22) ▲ +240.54%
$34,054
Day
$70.41$73.57
52W
$13.61$105.79
Bollinger Bands
$65.64$78.73$91.83
Width: 33.3% – Inside
Implied Move ±14.9%
$63.59$82.07
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $61.18 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ FNGU (Y, F, Z, S) $24.88 2.1M ▲ +0.91% (+0.23) ▲ +1.53% (+0.38) ▼ -16.22% (-4.81) ▲ +79.09% (+10.99) ▼ -1.52% (-0.38) ▲ +2.65% (+0.64) ▲ +2.65%
$10,265
Day
$24.21$25.08
52W
$7.95$34.14
Bollinger Bands
$23.21$25.67$28.12
Width: 19.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $23.01 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
GS (Y, F, Z, S) $943.28 498.2K ▲ +0.90% (+8.45) ▼ -0.54% (-5.16) ▲ +6.08% (+54.04) ▲ +75.62% (+406.16) ▲ +7.31% (+64.28) ▲ +71.88% (+394.48) ▲ +188.13%
$28,813
Day
$932.79$946.14
52W
$432.73$961.69
Bollinger Bands
$854.25$906.07$957.89
Width: 11.4% – Inside
Implied Move ±1.1%
$934.13$952.42
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 26.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.43 | SL: $906.42 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -5.2%
⏸️ CRWD (Y, F, Z, S) $468.00 654.1K ▲ +0.89% (+4.13) ▲ +2.51% (+11.45) ▼ -9.92% (-51.54) ▲ +13.03% (+53.95) ▼ -0.16% (-0.76) ▲ +34.16% (+119.16) ▲ +384.62%
$48,462
Day
$466.25$475.98
52W
$298.00$566.90
Bollinger Bands
$446.79$477.34$507.89
Width: 12.8% – Inside
Implied Move ±0.9%
$464.58$471.42
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 32.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.62 | SL: $442.75 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.5%
COST (Y, F, Z, S) $923.36 745.3K ▲ +0.88% (+8.05) ▲ +5.44% (+47.62) ▲ +5.60% (+48.95) ▼ -4.95% (-48.13) ▲ +7.08% (+61.02) ▼ -0.94% (-8.72) ▲ +100.95%
$20,095
Day
$911.33$924.28
52W
$844.06$1073.82
Bollinger Bands
$833.40$872.61$911.82
Width: 9.0% – Above Upper
Implied Move ±0.7%
$917.55$929.17
MACD: Bullish
Short: 1.5% (2.8d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.07 | SL: $893.22 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.6%
⏸️ XLK (Y, F, Z, S) $145.49 8.5M ▲ +0.87% (+1.25) ▲ +0.61% (+0.88) ▼ -2.03% (-3.01) ▲ +42.28% (+43.24) ▲ +1.06% (+1.52) ▲ +27.98% (+31.81) ▲ +135.67%
$23,567
Day
$144.02$145.82
52W
$85.84$152.76
Bollinger Bands
$140.40$144.58$148.76
Width: 5.8% – Inside
Implied Move ±0.7%
$144.63$146.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $141.82 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
DOW (Y, F, Z, S) $26.15 2.7M ▲ +0.87% (+0.23) ▲ +5.00% (+1.25) ▲ +6.32% (+1.56) ▼ -7.30% (-2.06) ▲ +11.83% (+2.77) ▼ -27.01% (-9.68) ▼ -43.47%
$5,653
Day
$25.74$26.49
52W
$19.82$39.24
Bollinger Bands
$21.86$23.93$26.00
Width: 17.3% – Above Upper
Implied Move ±1.8%
$25.75$26.54
MACD: Bullish
Short: 4.8% (3.2d)
Volatility: 45.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $24.64 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +4.5%
AMP (Y, F, Z, S) $507.80 92.4K ▲ +0.86% (+4.33) ▼ -0.02% (-0.09) ▲ +2.12% (+10.54) ▲ +8.19% (+38.43) ▲ +3.56% (+17.46) ▼ -0.23% (-1.16) ▲ +64.97%
$16,497
Day
$501.09$509.11
52W
$392.21$574.69
Bollinger Bands
$482.66$496.78$510.90
Width: 5.7% – Inside
Implied Move ±2.0%
$499.08$516.52
MACD: Bullish
Short: 3.8% (7.3d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.70 | SL: $490.41 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +6.9%
FNGG (Y, F, Z, S) $204.73 2.6K ▲ +0.85% (+1.72) ▲ +1.51% (+3.04) ▼ -10.32% (-23.55) ▲ +58.67% (+75.70) ▼ -0.75% (-1.55) ▲ +28.92% (+45.92) ▲ +688.03%
$78,803
Day
$201.52$205.80
52W
$87.30$248.19
Bollinger Bands
$195.41$207.82$220.22
Width: 11.9% – Inside
Implied Move ±18.1%
$173.18$236.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $195.76 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 EDC (Y, F, Z, S) $61.32 31.1K ▲ +0.84% (+0.51) ▲ +0.71% (+0.43) ▲ +13.96% (+7.51) ▲ +113.56% (+32.61) ▲ +12.39% (+6.76) ▲ +132.08% (+34.90) ▲ +90.91%
$19,091
Day
$60.44$61.40
52W
$19.88$62.78
Bollinger Bands
$46.31$54.98$63.66
Width: 31.6% – Inside
Implied Move ±7.0%
$57.67$64.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.48 | SL: $58.36 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ PM (Y, F, Z, S) $160.10 1.0M ▲ +0.81% (+1.29) ▲ +0.15% (+0.24) ▲ +7.87% (+11.68) ▼ -3.39% (-5.62) ▼ -0.19% (-0.30) ▲ +41.49% (+46.95) ▲ +79.65%
$17,965
Day
$159.18$161.58
52W
$112.16$181.91
Bollinger Bands
$151.25$157.93$164.60
Width: 8.5% – Inside
Implied Move ±0.9%
$158.92$161.28
MACD: Bearish
Short: 1.1% (4.2d)
Volatility: 24.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.99 | SL: $154.13 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +14.2%
⏸️ MNST (Y, F, Z, S) $77.22 988.3K ▲ +0.81% (+0.62) ▲ +2.05% (+1.55) ▲ +4.55% (+3.36) ▲ +31.80% (+18.63) ▲ +0.72% (+0.55) ▲ +55.25% (+27.48) ▲ +52.68%
$15,268
Day
$76.18$77.34
52W
$45.70$78.31
Bollinger Bands
$73.29$76.10$78.91
Width: 7.4% – Inside
Implied Move ±3.2%
$75.15$79.29
MACD: Bearish
Short: 2.7% (5.2d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $74.69 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.9%
⏸️ C (Y, F, Z, S) $121.56 3.3M ▲ +0.79% (+0.96) ▼ -1.42% (-1.75) ▲ +9.42% (+10.47) ▲ +82.02% (+54.78) ▲ +4.17% (+4.86) ▲ +74.97% (+52.08) ▲ +185.16%
$28,516
Day
$120.17$121.74
52W
$54.39$124.17
Bollinger Bands
$109.08$117.31$125.55
Width: 14.0% – Inside
Implied Move ±0.7%
$120.82$122.29
MACD: Bearish
Short: 1.6% (2.5d)
Volatility: 23.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $116.46 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.0%
ADI (Y, F, Z, S) $301.51 616.0K ▲ +0.79% (+2.35) ▲ +8.73% (+24.22) ▲ +7.08% (+19.94) ▲ +56.31% (+108.61) ▲ +11.18% (+30.31) ▲ +44.32% (+92.59) ▲ +90.08%
$19,008
Day
$297.12$302.15
52W
$156.76$302.15
Bollinger Bands
$262.48$280.40$298.33
Width: 12.8% – Above Upper
Implied Move ±0.2%
$301.05$301.97
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 29.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.61 | SL: $290.29 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.3%
DDM (Y, F, Z, S) $60.10 238.6K ▲ +0.77% (+0.46) ▲ +1.86% (+1.10) ▲ +5.47% (+3.12) ▲ +47.72% (+19.41) ▲ +5.70% (+3.24) ▲ +31.49% (+14.39) ▲ +88.56%
$18,856
Day
$59.46$60.20
52W
$34.27$60.53
Bollinger Bands
$55.95$58.09$60.23
Width: 7.4% – Inside
Implied Move ±3.1%
$58.52$61.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $58.10 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $257.35 2.2M ▲ +0.74% (+1.90) ▲ +1.15% (+2.92) ▼ -0.28% (-0.71) ▲ +34.30% (+65.73) ▲ +1.75% (+4.43) ▲ +23.91% (+49.66) ▲ +135.68%
$23,568
Day
$254.90$257.66
52W
$165.07$261.90
Bollinger Bands
$248.64$254.24$259.85
Width: 4.4% – Inside
Implied Move ±1.8%
$253.43$261.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.40 | SL: $252.55 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $625.05 21.5M ▲ +0.74% (+4.58) ▲ +1.14% (+7.06) ▼ -0.28% (-1.75) ▲ +34.22% (+159.36) ▲ +1.75% (+10.74) ▲ +23.86% (+120.42) ▲ +135.20%
$23,520
Day
$619.06$625.88
52W
$400.96$636.19
Bollinger Bands
$603.93$617.52$631.10
Width: 4.4% – Inside
Implied Move ±0.4%
$623.14$626.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.88 | SL: $613.29 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
FTEC (Y, F, Z, S) $226.51 94.1K ▲ +0.72% (+1.62) ▲ +0.28% (+0.64) ▼ -2.35% (-5.46) ▲ +41.88% (+66.86) ▲ +0.82% (+1.84) ▲ +24.71% (+44.88) ▲ +140.77%
$24,077
Day
$224.32$226.80
52W
$133.64$239.96
Bollinger Bands
$219.39$225.75$232.12
Width: 5.6% – Inside
Implied Move ±3.2%
$220.33$232.69
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.73 | SL: $221.05 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ FTNT (Y, F, Z, S) $78.60 865.3K ▲ +0.70% (+0.55) ▲ +0.85% (+0.66) ▼ -3.68% (-3.00) ▼ -21.96% (-22.12) ▼ -1.02% (-0.81) ▼ -16.88% (-15.96) ▲ +59.08%
$15,908
Day
$77.97$78.68
52W
$70.12$114.82
Bollinger Bands
$77.18$80.23$83.28
Width: 7.6% – Inside
Implied Move ±0.9%
$77.97$79.23
MACD: Bearish
Short: 3.8% (4.9d)
Volatility: 27.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $75.47 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.9%
⏸️ ONEQ (Y, F, Z, S) $93.00 80.5K ▲ +0.70% (+0.65) ▲ +1.13% (+1.04) ▲ +0.15% (+0.14) ▲ +38.41% (+25.81) ▲ +1.75% (+1.60) ▲ +23.97% (+17.98) ▲ +128.07%
$22,807
Day
$92.17$93.06
52W
$57.85$94.34
Bollinger Bands
$89.90$91.86$93.82
Width: 4.3% – Inside
Implied Move ±0.7%
$92.44$93.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $91.34 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $69.85 6.9M ▲ +0.68% (+0.47) ▲ +2.80% (+1.90) ▼ -0.52% (-0.36) ▼ -1.57% (-1.12) ▼ -0.09% (-0.07) ▲ +17.74% (+10.53) ▲ +22.09%
$12,209
Day
$69.12$70.12
52W
$58.97$72.91
Bollinger Bands
$67.80$69.70$71.60
Width: 5.5% – Inside
Implied Move ±0.5%
$69.53$70.16
MACD: Bearish
Short: 0.9% (2.9d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.76 | SL: $68.33 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +14.0%
XLY (Y, F, Z, S) $123.75 8.7M ▲ +0.68% (+0.83) ▲ +2.87% (+3.45) ▲ +3.58% (+4.28) ▲ +28.26% (+27.27) ▲ +3.64% (+4.34) ▲ +13.06% (+14.29) ▲ +91.09%
$19,109
Day
$122.18$123.96
52W
$86.04$123.96
Bollinger Bands
$118.65$121.23$123.82
Width: 4.3% – Inside
Implied Move ±0.1%
$123.60$123.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $120.89 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ AFRM (Y, F, Z, S) $82.14 511.0K ▲ +0.66% (+0.53) ▲ +1.66% (+1.34) ▲ +15.93% (+11.28) ▲ +70.43% (+33.94) ▲ +10.37% (+7.71) ▲ +48.52% (+26.83) ▲ +771.10%
$87,110
Day
$79.83$82.99
52W
$30.90$100.00
Bollinger Bands
$66.06$75.79$85.52
Width: 25.7% – Inside
Implied Move ±1.2%
$81.29$83.00
MACD: Bullish
Short: 6.3% (5.6d)
Volatility: 63.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $76.38 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.7%
⏸️ HOOD (Y, F, Z, S) $116.13 8.5M ▲ +0.64% (+0.74) ▼ -5.77% (-7.11) ▼ -14.40% (-19.53) ▲ +141.18% (+67.98) ▲ +2.68% (+3.03) ▲ +189.75% (+76.05) ▲ +1258.25%
$135,825
Day
$114.88$118.23
52W
$29.66$153.86
Bollinger Bands
$112.30$118.38$124.46
Width: 10.3% – Inside
Implied Move ±1.2%
$114.95$117.31
MACD: Bullish
Short: 5.3% (2.3d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $107.34 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.4%
IBM (Y, F, Z, S) $304.63 803.2K ▲ +0.63% (+1.91) ▲ +3.27% (+9.66) ▼ -2.57% (-8.04) ▲ +35.37% (+79.59) ▲ +2.84% (+8.42) ▲ +42.21% (+90.41) ▲ +136.77%
$23,677
Day
$302.00$307.00
52W
$209.20$324.90
Bollinger Bands
$292.89$302.49$312.09
Width: 6.3% – Inside
Implied Move ±0.6%
$302.97$306.29
MACD: Bearish
Short: 2.4% (6.0d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $292.47 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.2%
⏸️ IYW (Y, F, Z, S) $201.02 244.7K ▲ +0.62% (+1.24) ▲ +0.31% (+0.62) ▼ -1.78% (-3.63) ▲ +43.56% (+61.00) ▲ +0.67% (+1.34) ▲ +27.56% (+43.43) ▲ +168.92%
$26,892
Day
$199.13$201.42
52W
$117.42$211.92
Bollinger Bands
$194.68$200.13$205.57
Width: 5.4% – Inside
Implied Move ±2.5%
$196.80$205.24
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.35 | SL: $196.32 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
VGT (Y, F, Z, S) $759.49 205.9K ▲ +0.62% (+4.68) ▲ +0.27% (+2.07) ▼ -2.43% (-18.88) ▲ +41.53% (+222.84) ▲ +0.76% (+5.71) ▲ +24.37% (+148.81) ▲ +138.73%
$23,873
Day
$751.98$760.78
52W
$449.54$806.17
Bollinger Bands
$736.02$757.17$778.32
Width: 5.6% – Inside
Implied Move ±2.2%
$745.42$773.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.30 | SL: $740.90 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
VRSK (Y, F, Z, S) $224.21 201.6K ▲ +0.61% (+1.36) ▲ +1.59% (+3.51) ▲ +4.75% (+10.17) ▼ -21.81% (-62.53) ▲ +0.23% (+0.52) ▼ -15.97% (-42.60) ▲ +25.51%
$12,551
Day
$221.30$225.00
52W
$196.59$321.24
Bollinger Bands
$214.99$220.23$225.48
Width: 4.8% – Inside
Implied Move ±2.5%
$219.37$229.05
MACD: Bullish
Short: 2.7% (2.9d)
Volatility: 31.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.88 | SL: $216.45 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.4%
HON (Y, F, Z, S) $206.49 924.4K ▲ +0.61% (+1.24) ▲ +2.68% (+5.40) ▲ +7.51% (+14.43) ▲ +10.93% (+20.34) ▲ +5.84% (+11.40) ▲ +2.60% (+5.23) ▲ +10.93%
$11,093
Day
$203.51$206.60
52W
$166.32$225.29
Bollinger Bands
$191.12$198.39$205.66
Width: 7.3% – Above Upper
Implied Move ±0.1%
$206.40$206.57
MACD: Bullish
Short: 1.5% (3.1d)
Volatility: 23.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.65 | SL: $199.19 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.8%
XOM (Y, F, Z, S) $123.65 4.9M ▲ +0.60% (+0.74) ▼ -1.36% (-1.71) ▲ +3.44% (+4.11) ▲ +16.96% (+17.93) ▲ +2.75% (+3.31) ▲ +20.32% (+20.88) ▲ +26.38%
$12,638
Day
$123.10$123.99
52W
$95.18$125.93
Bollinger Bands
$114.44$119.67$124.89
Width: 8.7% – Inside
Implied Move ±0.9%
$122.74$124.56
MACD: Bullish
Short: 1.2% (2.9d)
Volatility: 21.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $119.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.3%
BKR (Y, F, Z, S) $50.50 839.7K ▲ +0.60% (+0.30) ▲ +2.91% (+1.43) ▲ +5.12% (+2.46) ▲ +41.09% (+14.71) ▲ +10.89% (+4.96) ▲ +19.23% (+8.15) ▲ +77.50%
$17,750
Day
$50.10$50.72
52W
$33.06$51.12
Bollinger Bands
$42.88$46.71$50.54
Width: 16.4% – Inside
Implied Move ±3.4%
$49.04$51.96
MACD: Bullish
Short: 4.6% (5.6d)
Volatility: 29.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $48.25 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.2%
QQQE (Y, F, Z, S) $104.95 27.8K ▲ +0.57% (+0.60) ▲ +1.52% (+1.57) ▲ +0.66% (+0.69) ▲ +22.12% (+19.01) ▲ +2.58% (+2.64) ▲ +17.68% (+15.77) ▲ +64.25%
$16,425
Day
$104.25$105.05
52W
$74.72$105.41
Bollinger Bands
$101.45$103.43$105.41
Width: 3.8% – Inside
Implied Move ±1.3%
$103.78$106.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $103.17 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.55 1.1M ▲ +0.55% (+0.30) ▲ +0.89% (+0.48) ▲ +0.17% (+0.09) ▲ +28.03% (+11.94) ▲ +1.28% (+0.69) ▲ +20.72% (+9.36) ▲ +43.98%
$14,398
Day
$54.17$54.60
52W
$36.97$55.09
Bollinger Bands
$52.94$54.01$55.07
Width: 3.9% – Inside
Implied Move ±1.6%
$53.78$55.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $53.74 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ XLP (Y, F, Z, S) $78.87 6.9M ▲ +0.55% (+0.43) ▲ +1.97% (+1.52) ▲ +1.64% (+1.27) ▼ -0.56% (-0.44) ▲ +1.53% (+1.19) ▲ +6.14% (+4.56) ▲ +13.95%
$11,395
Day
$78.37$78.94
52W
$73.79$82.67
Bollinger Bands
$76.89$78.13$79.37
Width: 3.2% – Inside
Implied Move ±0.6%
$78.49$79.25
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $77.50 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
BIIB (Y, F, Z, S) $187.00 288.0K ▲ +0.54% (+1.00) ▲ +7.08% (+12.37) ▲ +5.32% (+9.45) ▲ +56.47% (+67.49) ▲ +6.25% (+11.01) ▲ +25.65% (+38.18) ▼ -31.93%
$6,807
Day
$186.49$190.20
52W
$110.04$190.20
Bollinger Bands
$166.96$176.89$186.82
Width: 11.2% – Above Upper
Implied Move ±0.4%
$186.41$187.58
MACD: Bullish
Short: 5.8% (5.4d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $178.57 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.4%
VTI (Y, F, Z, S) $341.96 4.0M ▲ +0.54% (+1.82) ▲ +0.92% (+3.12) ▲ +1.24% (+4.19) ▲ +28.23% (+75.28) ▲ +2.00% (+6.69) ▲ +20.48% (+58.12) ▲ +83.58%
$18,358
Day
$340.00$342.29
52W
$234.39$342.29
Bollinger Bands
$330.88$337.25$343.62
Width: 3.8% – Inside
Implied Move ±1.5%
$337.66$346.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $337.45 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $177.80 11.1M ▲ +0.53% (+0.94) ▲ +2.16% (+3.76) ▼ -5.38% (-10.11) ▲ +64.97% (+70.02) ▲ +0.03% (+0.05) ▲ +164.35% (+110.54) ▲ +2635.38%
$273,538
Day
$174.75$178.72
52W
$63.40$207.52
Bollinger Bands
$168.94$183.51$198.08
Width: 15.9% – Inside
Implied Move ±1.1%
$176.12$179.48
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 51.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.92 | SL: $163.97 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +6.0%
⏸️ JEPQ (Y, F, Z, S) $59.03 2.1M ▲ +0.53% (+0.31) ▲ +1.01% (+0.59) ▲ +0.95% (+0.56) ▲ +26.79% (+12.47) ▲ +1.57% (+0.91) ▲ +17.82% (+8.93) ▲ +96.70%
$19,670
Day
$58.62$59.10
52W
$40.75$59.13
Bollinger Bands
$56.95$58.23$59.51
Width: 4.4% – Inside
Implied Move ±1.5%
$58.28$59.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $58.16 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
LIN (Y, F, Z, S) $441.93 402.7K ▲ +0.51% (+2.24) ▲ +2.04% (+8.83) ▲ +12.54% (+49.25) ▼ -0.70% (-3.11) ▲ +3.64% (+15.54) ▲ +8.14% (+33.28) ▲ +42.77%
$14,277
Day
$437.17$444.20
52W
$387.78$483.05
Bollinger Bands
$408.17$425.87$443.58
Width: 8.3% – Inside
Implied Move ±2.3%
$433.18$450.68
MACD: Bullish
Short: 1.8% (4.3d)
Volatility: 17.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.60 | SL: $430.73 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.9%
⏸️ RTX (Y, F, Z, S) $188.10 3.0M ▲ +0.50% (+0.93) ▼ -0.08% (-0.15) ▲ +7.66% (+13.38) ▲ +56.31% (+67.76) ▲ +2.57% (+4.71) ▲ +66.46% (+75.10) ▲ +102.07%
$20,207
Day
$184.37$189.00
52W
$110.77$196.70
Bollinger Bands
$176.09$183.87$191.65
Width: 8.5% – Inside
Implied Move ±0.7%
$187.00$189.21
MACD: Bullish
Short: 0.7% (2.3d)
Volatility: 24.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.03 | SL: $180.04 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.2%
⏸️ IVV (Y, F, Z, S) $695.96 1.5M ▲ +0.49% (+3.41) ▲ +0.75% (+5.17) ▲ +1.09% (+7.47) ▲ +27.95% (+152.02) ▲ +1.61% (+11.02) ▲ +20.84% (+120.02) ▲ +86.36%
$18,636
Day
$692.26$696.72
52W
$479.35$697.02
Bollinger Bands
$674.96$687.61$700.25
Width: 3.7% – Inside
Implied Move ±0.1%
$695.60$696.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.51 | SL: $686.94 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $637.17 3.7M ▲ +0.49% (+3.11) ▲ +0.74% (+4.71) ▲ +1.08% (+6.79) ▲ +27.94% (+139.14) ▲ +1.60% (+10.04) ▲ +20.81% (+109.77) ▲ +86.34%
$18,634
Day
$633.80$637.90
52W
$438.94$638.22
Bollinger Bands
$617.95$629.56$641.17
Width: 3.7% – Inside
Implied Move ±0.3%
$635.33$639.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.15 | SL: $628.87 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $692.88 32.0M ▲ +0.49% (+3.37) ▲ +0.75% (+5.16) ▲ +1.07% (+7.34) ▲ +27.84% (+150.91) ▲ +1.61% (+10.96) ▲ +20.76% (+119.13) ▲ +85.84%
$18,584
Day
$689.18$693.65
52W
$477.64$693.96
Bollinger Bands
$671.99$684.60$697.21
Width: 3.7% – Inside
Implied Move ±0.3%
$691.29$694.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.51 | SL: $683.86 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ FAST (Y, F, Z, S) $42.00 1.4M ▲ +0.48% (+0.20) ▲ +2.07% (+0.85) ▲ +2.61% (+1.07) ▲ +3.89% (+1.57) ▲ +4.66% (+1.87) ▲ +19.76% (+6.93) ▲ +88.86%
$18,886
Day
$41.81$42.21
52W
$34.77$50.37
Bollinger Bands
$40.26$41.60$42.93
Width: 6.4% – Inside
Implied Move ±70.2%
$16.95$67.05
MACD: Bullish
Short: 3.1% (5.1d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (10d)
Confidence: HOLD
ATR: $0.79 | SL: $40.42 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.8%
KDP (Y, F, Z, S) $27.74 1.4M ▲ +0.45% (+0.12) ▲ +1.52% (+0.42) ▼ -5.30% (-1.55) ▼ -17.54% (-5.90) ▼ -0.16% (-0.04) ▼ -5.84% (-1.72) ▼ -16.34%
$8,366
Day
$27.47$27.75
52W
$24.82$35.33
Bollinger Bands
$26.80$27.96$29.11
Width: 8.3% – Inside
Implied Move ±2.7%
$27.10$28.37
MACD: Bearish
Short: 3.4% (5.3d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $26.97 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.1%
VRTX (Y, F, Z, S) $471.77 250.2K ▲ +0.45% (+2.10) ▲ +5.12% (+22.98) ▲ +6.10% (+27.13) ▼ -4.20% (-20.70) ▲ +4.06% (+18.42) ▲ +15.19% (+62.21) ▲ +66.57%
$16,657
Day
$467.06$475.33
52W
$362.50$519.68
Bollinger Bands
$439.45$458.45$477.45
Width: 8.3% – Inside
Implied Move ±0.5%
$469.73$473.82
MACD: Bullish
Short: 1.9% (4.1d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.98 | SL: $451.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.2%
⏸️ VUG (Y, F, Z, S) $490.32 721.9K ▲ +0.44% (+2.17) ▲ +0.38% (+1.86) ▼ -0.50% (-2.46) ▲ +32.62% (+120.60) ▲ +0.50% (+2.46) ▲ +20.92% (+84.83) ▲ +130.66%
$23,066
Day
$486.76$491.02
52W
$315.12$504.86
Bollinger Bands
$478.30$488.47$498.64
Width: 4.2% – Inside
Implied Move ±1.6%
$483.52$497.11
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.46 | SL: $481.39 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
SCHD (Y, F, Z, S) $28.55 8.4M ▲ +0.44% (+0.12) ▲ +2.28% (+0.64) ▲ +3.54% (+0.98) ▲ +14.35% (+3.58) ▲ +4.06% (+1.11) ▲ +9.83% (+2.55) ▲ +24.23%
$12,423
Day
$28.46$28.61
52W
$23.18$28.61
Bollinger Bands
$27.14$27.74$28.35
Width: 4.3% – Above Upper
Implied Move ±0.6%
$28.40$28.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.05 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
MDB (Y, F, Z, S) $415.28 252.0K ▲ +0.43% (+1.76) ▼ -1.32% (-5.54) ▼ -2.84% (-12.13) ▲ +139.76% (+242.07) ▼ -1.05% (-4.41) ▲ +69.35% (+170.06) ▲ +133.21%
$23,321
Day
$410.74$420.80
52W
$140.78$444.72
Bollinger Bands
$402.57$424.15$445.73
Width: 10.2% – Inside
Implied Move ±1.2%
$411.19$419.37
MACD: Bearish
Short: 4.6% (2.8d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.68 | SL: $387.92 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.6%
⏸️ XLC (Y, F, Z, S) $117.98 1.9M ▲ +0.43% (+0.50) ▲ +0.20% (+0.23) ▲ +1.10% (+1.29) ▲ +26.97% (+25.06) ▲ +0.22% (+0.26) ▲ +24.64% (+23.32) ▲ +141.40%
$24,140
Day
$117.19$118.16
52W
$83.26$118.87
Bollinger Bands
$115.39$117.06$118.74
Width: 2.9% – Inside
Implied Move ±1.0%
$116.99$118.97
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.98 | SL: $116.01 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
TARK (Y, F, Z, S) $53.12 4.2K ▲ +0.42% (+0.22) ▼ -1.24% (-0.66) ▼ -6.56% (-3.73) ▲ +126.86% (+29.70) ▲ +9.40% (+4.57) ▲ +51.99% (+18.17) ▲ +196.07%
$29,607
Day
$51.99$53.61
52W
$14.37$74.00
Bollinger Bands
$48.45$52.28$56.12
Width: 14.7% – Inside
Implied Move ±11.1%
$48.10$58.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $49.23 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ TTD (Y, F, Z, S) $37.46 4.0M ▲ +0.42% (+0.16) ▼ -6.62% (-2.65) ▼ -4.50% (-1.76) ▼ -29.69% (-15.81) ▼ -1.33% (-0.50) ▼ -68.47% (-81.35) ▼ -14.86%
$8,514
Day
$36.63$37.63
52W
$35.65$126.20
Bollinger Bands
$35.78$37.74$39.70
Width: 10.4% – Inside
Implied Move ±1.7%
$36.92$37.99
MACD: Bullish
Short: 12.3% (5.6d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $35.16 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.2%
⏸️ SCHG (Y, F, Z, S) $32.83 5.1M ▲ +0.41% (+0.14) ▲ +0.29% (+0.10) ▼ -0.47% (-0.15) ▲ +32.16% (+7.99) ▲ +0.63% (+0.21) ▲ +18.92% (+5.22) ▲ +138.37%
$23,837
Day
$32.60$32.88
52W
$21.31$33.71
Bollinger Bands
$32.03$32.69$33.36
Width: 4.1% – Inside
Implied Move ±1.7%
$32.34$33.31
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $32.24 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ JPM (Y, F, Z, S) $331.15 2.9M ▲ +0.41% (+1.36) ▼ -0.42% (-1.39) ▲ +7.27% (+22.43) ▲ +37.29% (+89.95) ▲ +3.23% (+10.38) ▲ +40.88% (+96.10) ▲ +158.82%
$25,882
Day
$328.17$331.84
52W
$199.32$335.87
Bollinger Bands
$309.18$322.55$335.93
Width: 8.3% – Inside
Implied Move ±0.7%
$329.32$332.98
MACD: Bullish
Short: 0.9% (3.0d)
Volatility: 22.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.44 | SL: $320.26 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.1%
⏸️ TMO (Y, F, Z, S) $608.97 979.6K ▲ +0.41% (+2.47) ▼ -0.36% (-2.23) ▲ +6.21% (+35.59) ▲ +43.11% (+183.45) ▲ +5.09% (+29.52) ▲ +12.69% (+68.57) ▲ +12.51%
$11,251
Day
$604.56$614.92
52W
$384.82$628.08
Bollinger Bands
$549.62$585.48$621.35
Width: 12.3% – Inside
Implied Move ±1.8%
$599.86$618.08
MACD: Bullish
Short: 1.4% (3.2d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.90 | SL: $587.17 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.0%
⏸️ PEP (Y, F, Z, S) $139.93 1.1M ▲ +0.40% (+0.56) ▲ +0.01% (+0.01) ▼ -6.53% (-9.77) ▲ +6.60% (+8.67) ▼ -2.50% (-3.59) ▲ +2.02% (+2.77) ▼ -13.85%
$8,615
Day
$138.70$140.09
52W
$123.93$155.29
Bollinger Bands
$135.95$144.82$153.69
Width: 12.2% – Inside
Implied Move ±0.6%
$139.17$140.69
MACD: Bearish
Short: 1.6% (3.2d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $136.02 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +11.4%
⏸️ CCEP (Y, F, Z, S) $88.49 286.6K ▲ +0.40% (+0.35) ▲ +1.06% (+0.93) ▼ -1.68% (-1.51) ▲ +3.03% (+2.60) ▼ -2.44% (-2.21) ▲ +23.22% (+16.67) ▲ +70.96%
$17,096
Day
$88.01$88.88
52W
$71.51$99.10
Bollinger Bands
$85.81$90.18$94.56
Width: 9.7% – Inside
Implied Move ±3.3%
$86.03$90.95
MACD: Bearish
Short: 4.2% (5.0d)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $85.62 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.9%
⏸️ IGV (Y, F, Z, S) $104.85 1.4M ▲ +0.39% (+0.41) ▲ +1.18% (+1.22) ▼ -4.75% (-5.23) ▲ +12.50% (+11.65) ▼ -0.79% (-0.84) ▲ +7.86% (+7.64) ▲ +102.58%
$20,258
Day
$103.53$104.99
52W
$76.68$117.99
Bollinger Bands
$102.64$106.41$110.18
Width: 7.1% – Inside
Implied Move ±2.4%
$102.68$107.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $101.48 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $817.57 163.8K ▲ +0.36% (+2.93) ▼ -0.89% (-7.35) ▲ +0.55% (+4.47) ▲ +19.13% (+131.27) ▼ -0.33% (-2.72) ▲ +41.13% (+238.28) ▲ +117.21%
$21,721
Day
$814.77$824.70
52W
$568.11$894.75
Bollinger Bands
$806.82$820.38$833.93
Width: 3.3% – Inside
Implied Move ±4.6%
$785.67$849.46
MACD: Bearish
Short: 1.7% (4.7d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.26 | SL: $789.05 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.9%
ADP (Y, F, Z, S) $266.60 553.2K ▲ +0.35% (+0.92) ▲ +3.60% (+9.27) ▲ +3.46% (+8.92) ▼ -7.98% (-23.10) ▲ +3.64% (+9.36) ▼ -5.00% (-14.03) ▲ +18.92%
$11,892
Day
$264.93$268.08
52W
$245.59$324.50
Bollinger Bands
$253.42$260.77$268.13
Width: 5.6% – Inside
Implied Move ±0.3%
$265.98$267.21
MACD: Bullish
Short: 2.1% (4.8d)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $258.34 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +8.6%
⏸️ FANG (Y, F, Z, S) $148.15 372.5K ▲ +0.33% (+0.49) ▲ +0.79% (+1.15) ▼ -7.57% (-12.13) ▲ +11.11% (+14.81) ▼ -1.45% (-2.18) ▼ -12.83% (-21.80) ▲ +18.70%
$11,870
Day
$145.69$148.88
52W
$111.64$175.92
Bollinger Bands
$141.24$149.30$157.37
Width: 10.8% – Inside
Implied Move ±52.3%
$82.27$214.02
MACD: Bearish
Short: 4.9% (5.4d)
Volatility: 29.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.51 | SL: $139.12 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +20.9%
BB (Y, F, Z, S) $3.87 1.9M ▲ +0.30% (+0.01) ▼ -0.21% (-0.01) ▼ -11.61% (-0.51) ▲ +14.55% (+0.49) ▲ +2.16% (+0.08) ▼ -4.64% (-0.19) ▲ +11.90%
$11,190
Day
$3.82$3.89
52W
$2.80$6.24
Bollinger Bands
$3.59$4.01$4.44
Width: 21.2% – Inside
Implied Move ±3.4%
$3.76$3.98
MACD: Bullish
Short: 3.6% (2.8d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.16 | SL: $3.55 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +24.9%
MRVL (Y, F, Z, S) $83.70 3.2M ▲ +0.30% (+0.25) ▼ -7.24% (-6.53) ▼ -9.48% (-8.77) ▲ +46.21% (+26.45) ▼ -1.51% (-1.28) ▼ -26.59% (-30.32) ▲ +129.05%
$22,905
Day
$82.20$84.09
52W
$46.97$127.15
Bollinger Bands
$81.19$85.75$90.30
Width: 10.6% – Inside
Implied Move ±1.4%
$82.73$84.67
MACD: Bearish
Short: 5.1% (2.9d)
Volatility: 53.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.28 | SL: $77.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.0%
⏸️ WFC (Y, F, Z, S) $95.88 3.4M ▲ +0.29% (+0.28) ▼ -0.52% (-0.50) ▲ +5.72% (+5.19) ▲ +40.14% (+27.46) ▲ +2.88% (+2.68) ▲ +40.03% (+27.41) ▲ +144.63%
$24,463
Day
$95.25$96.57
52W
$57.46$97.76
Bollinger Bands
$91.21$94.13$97.05
Width: 6.2% – Inside
Implied Move ±0.9%
$95.14$96.62
MACD: Bearish
Short: 1.3% (4.3d)
Volatility: 20.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $92.69 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.2%
XLE (Y, F, Z, S) $46.69 18.0M ▲ +0.29% (+0.14) ▼ -0.44% (-0.20) ▲ +1.96% (+0.90) ▲ +15.99% (+6.44) ▲ +4.42% (+1.98) ▲ +9.16% (+3.92) ▲ +18.45%
$11,845
Day
$46.51$46.88
52W
$36.32$47.32
Bollinger Bands
$43.00$44.95$46.90
Width: 8.7% – Inside
Implied Move ±0.8%
$46.36$47.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $45.11 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
PAYX (Y, F, Z, S) $114.52 511.3K ▲ +0.24% (+0.27) ▲ +4.60% (+5.04) ▲ +1.45% (+1.64) ▼ -18.63% (-26.22) ▲ +2.09% (+2.34) ▼ -15.06% (-20.31) ▲ +6.82%
$10,682
Day
$113.30$114.84
52W
$107.80$158.49
Bollinger Bands
$109.44$113.54$117.65
Width: 7.2% – Inside
Implied Move ±2.4%
$112.18$116.86
MACD: Bullish
Short: 4.6% (6.3d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.29 | SL: $109.94 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.7%
XLRE (Y, F, Z, S) $40.53 2.9M ▲ +0.23% (+0.10) ▲ +0.26% (+0.10) ▲ +0.98% (+0.39) ▲ +2.65% (+1.05) ▲ +0.46% (+0.19) ▲ +7.02% (+2.66) ▲ +18.75%
$11,875
Day
$40.41$40.74
52W
$34.79$42.42
Bollinger Bands
$39.92$40.36$40.79
Width: 2.2% – Inside
Implied Move ±1.9%
$39.89$41.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $39.70 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
AEP (Y, F, Z, S) $116.20 628.9K ▲ +0.23% (+0.27) ▲ +1.87% (+2.13) ▲ +1.79% (+2.04) ▲ +11.65% (+12.13) ▲ +0.77% (+0.89) ▲ +28.60% (+25.84) ▲ +32.97%
$13,297
Day
$115.96$117.40
52W
$89.55$124.80
Bollinger Bands
$113.62$115.10$116.59
Width: 2.6% – Inside
Implied Move ±2.4%
$113.82$118.58
MACD: Bullish
Short: 4.2% (7.7d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $113.15 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +11.0%
⏸️ SKYY (Y, F, Z, S) $129.03 19.3K ▲ +0.23% (+0.29) ▲ +0.36% (+0.46) ▼ -4.81% (-6.52) ▲ +26.48% (+27.01) ▼ -0.81% (-1.05) ▲ +8.90% (+10.54) ▲ +125.14%
$22,514
Day
$127.58$129.39
52W
$85.38$143.74
Bollinger Bands
$127.08$130.73$134.38
Width: 5.6% – Inside
Implied Move ±4.6%
$123.97$134.09
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $125.38 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ BAC (Y, F, Z, S) $56.30 10.3M ▲ +0.21% (+0.12) ▼ -1.04% (-0.59) ▲ +4.11% (+2.22) ▲ +44.63% (+17.37) ▲ +2.36% (+1.30) ▲ +27.70% (+12.21) ▲ +79.73%
$17,973
Day
$55.95$56.61
52W
$32.53$57.55
Bollinger Bands
$54.02$55.60$57.18
Width: 5.7% – Inside
Implied Move ±0.6%
$56.03$56.57
MACD: Bearish
Short: 1.6% (4.5d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $54.54 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.3%
GEV (Y, F, Z, S) $629.71 1.4M ▲ +0.21% (+1.31) ▼ -7.51% (-51.15) ▼ -12.84% (-92.76) ▲ +74.96% (+269.79) ▼ -3.58% (-23.38) ▲ +71.94% (+263.47) ▲ +381.27%
$48,127
Day
$621.11$632.32
52W
$251.66$730.46
Bollinger Bands
$618.43$662.30$706.16
Width: 13.2% – Inside
Implied Move ±1.0%
$624.25$635.17
MACD: Bearish
Short: 2.6% (3.3d)
Volatility: 58.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.61 | SL: $590.49 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.7%
ODFL (Y, F, Z, S) $171.37 496.3K ▲ +0.18% (+0.30) ▲ +4.67% (+7.64) ▲ +8.93% (+14.05) ▲ +8.45% (+13.35) ▲ +9.29% (+14.57) ▼ -2.16% (-3.78) ▲ +13.76%
$11,376
Day
$169.63$173.68
52W
$125.76$208.11
Bollinger Bands
$151.42$160.84$170.27
Width: 11.7% – Above Upper
Implied Move ±4.5%
$164.76$177.98
MACD: Bullish
Short: 7.6% (8.1d)
Volatility: 34.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.08 | SL: $163.20 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.0%
⏸️ DIS (Y, F, Z, S) $114.35 2.1M ▲ +0.15% (+0.18) ▲ +0.24% (+0.28) ▲ +5.78% (+6.25) ▲ +28.44% (+25.32) ▲ +0.51% (+0.58) ▲ +6.41% (+6.88) ▲ +23.50%
$12,350
Day
$113.90$115.22
52W
$79.22$123.85
Bollinger Bands
$109.76$112.79$115.81
Width: 5.4% – Inside
Implied Move ±0.5%
$113.84$114.85
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $110.48 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.1%
GILD (Y, F, Z, S) $120.85 1.7M ▲ +0.15% (+0.18) ▲ +2.16% (+2.55) ▲ +0.25% (+0.31) ▲ +16.22% (+16.86) ▼ -1.54% (-1.89) ▲ +38.22% (+33.41) ▲ +57.81%
$15,781
Day
$119.33$121.88
52W
$86.16$127.86
Bollinger Bands
$117.81$122.27$126.73
Width: 7.3% – Inside
Implied Move ±1.7%
$119.10$122.60
MACD: Bearish
Short: 1.8% (5.0d)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $115.29 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.7%
VZ (Y, F, Z, S) $40.62 9.6M ▲ +0.11% (+0.05) ▲ +0.96% (+0.39) ▲ +1.74% (+0.70) ▼ -1.94% (-0.80) ▼ -0.28% (-0.11) ▲ +12.82% (+4.61) ▲ +18.29%
$11,829
Day
$40.29$40.72
52W
$10.60$45.09
Bollinger Bands
$39.80$40.44$41.07
Width: 3.1% – Inside
Implied Move ±0.7%
$40.39$40.84
MACD: Bullish
Short: 2.8% (5.1d)
Volatility: 18.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $35.45 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +17.2%
🟠 NVDA (Y, F, Z, S) $185.21 40.1M ▲ +0.09% (+0.17) ▼ -1.55% (-2.91) ▲ +0.78% (+1.43) ▲ +74.05% (+78.80) ▼ -0.69% (-1.29) ▲ +36.31% (+49.34) ▲ +1086.30%
$118,630
Day
$183.67$185.82
52W
$86.60$212.18
Bollinger Bands
$171.81$183.70$195.58
Width: 12.9% – Inside
Implied Move ±0.7%
$184.08$186.34
MACD: Bullish
Short: 1.1% (1.9d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.79 | SL: $175.63 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.2%
🟠 NVDL (Y, F, Z, S) $86.50 2.2M ▲ +0.08% (+0.07) ▼ -3.23% (-2.89) ▼ -0.03% (-0.03) ▲ +158.83% (+53.08) ▼ -1.72% (-1.51) ▲ +28.80% (+19.34) ▲ +2680.07%
$278,007
Day
$85.07$87.09
52W
$23.12$118.50
Bollinger Bands
$75.34$85.71$96.08
Width: 24.2% – Inside
Implied Move ±2.4%
$84.75$88.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.40 | SL: $77.70 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CMCSA (Y, F, Z, S) $28.23 8.0M ▲ +0.07% (+0.02) ▲ +0.36% (+0.10) ▲ +9.21% (+2.38) ▼ -7.44% (-2.27) ▲ +0.77% (+0.22) ▼ -14.74% (-4.88) ▼ -12.41%
$8,759
Day
$27.78$28.37
52W
$24.13$34.97
Bollinger Bands
$26.04$27.63$29.21
Width: 11.5% – Inside
Implied Move ±5.5%
$26.92$29.54
MACD: Bullish
Short: 1.5% (2.0d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $27.01 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +19.6%
⏸️ SCHW (Y, F, Z, S) $101.41 1.7M ▲ +0.07% (+0.07) ▼ -2.25% (-2.33) ▲ +5.84% (+5.60) ▲ +28.89% (+22.73) ▲ +1.50% (+1.50) ▲ +41.06% (+29.52) ▲ +24.00%
$12,400
Day
$100.87$101.62
52W
$65.30$104.76
Bollinger Bands
$94.78$99.97$105.15
Width: 10.4% – Inside
Implied Move ±0.8%
$100.72$102.10
MACD: Bearish
Short: 1.1% (3.1d)
Volatility: 17.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.58 | SL: $98.26 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.3%
⏸️ XLF (Y, F, Z, S) $55.94 12.3M ▲ +0.06% (+0.03) ▼ -0.35% (-0.19) ▲ +4.16% (+2.23) ▲ +17.12% (+8.17) ▲ +2.13% (+1.17) ▲ +19.85% (+9.26) ▲ +66.52%
$16,652
Day
$55.74$56.16
52W
$41.78$56.52
Bollinger Bands
$54.00$55.22$56.44
Width: 4.4% – Inside
Implied Move ±0.5%
$55.72$56.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $54.71 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ PG (Y, F, Z, S) $141.58 3.1M ▲ +0.04% (+0.05) ▲ +0.86% (+1.21) ▲ +1.26% (+1.76) ▼ -10.02% (-15.77) ▼ -1.21% (-1.73) ▼ -8.35% (-12.90) ▲ +0.45%
$10,045
Day
$140.83$141.92
52W
$137.62$176.43
Bollinger Bands
$138.47$143.10$147.72
Width: 6.5% – Inside
Implied Move ±0.7%
$140.77$142.39
MACD: Bearish
Short: 0.8% (2.2d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $137.92 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +17.8%
🟠 NVDU (Y, F, Z, S) $115.75 108.9K ▲ +0.03% (+0.04) ▼ -3.27% (-3.91) ▼ -0.15% (-0.17) ▲ +159.58% (+71.16) ▼ -1.67% (-1.97) ▲ +29.70% (+26.50) ▲ +462.55%
$56,255
Day
$113.84$116.50
52W
$30.90$158.78
Bollinger Bands
$100.82$114.69$128.57
Width: 24.2% – Inside
Implied Move ±8.0%
$107.85$123.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.89 | SL: $103.96 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ KHC (Y, F, Z, S) $23.43 3.4M ▲ +0.02% (+0.00) ▼ -1.41% (-0.34) ▼ -3.76% (-0.92) ▼ -17.28% (-4.89) ▼ -3.36% (-0.82) ▼ -12.88% (-3.47) ▼ -35.51%
$6,449
Day
$23.17$23.52
52W
$22.91$31.87
Bollinger Bands
$23.14$24.13$25.11
Width: 8.2% – Inside
Implied Move ±0.8%
$23.28$23.59
MACD: Bearish
Short: 6.6% (4.3d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $22.57 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +15.8%
FXAIX (Y, F, Z, S) $240.43 0 ▲ +0.01% (+0.02) ▲ +0.29% (+0.69) ▲ +1.28% (+3.04) ▲ +29.90% (+55.34) ▲ +1.14% (+2.71) ▲ +20.25% (+40.49) ▲ +85.54%
$18,554
Day
$239.74$241.24
52W
$171.47$241.24
Bollinger Bands
$234.36$238.55$242.74
Width: 3.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $238.33 | R:R: 2.0:1 | Pos: 2.3%
Strong Sell
Upside: N/A
⏸️ SBUX (Y, F, Z, S) $88.18 1.7M ▲ +0.00% (+0.00) ▲ +1.87% (+1.62) ▲ +5.16% (+4.33) ▲ +7.36% (+6.05) ▲ +4.71% (+3.97) ▼ -1.87% (-1.68) ▼ -9.46%
$9,054
Day
$86.79$88.38
52W
$73.95$115.04
Bollinger Bands
$82.55$86.06$89.58
Width: 8.2% – Inside
Implied Move ±0.7%
$87.68$88.68
MACD: Bullish
Short: 4.2% (6.4d)
Volatility: 29.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $83.82 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.3%
⏸️ EA (Y, F, Z, S) $204.21 349.9K ▼ -0.00% (-0.01) ▼ -0.07% (-0.15) ▲ +0.34% (+0.70) ▲ +40.15% (+58.51) ▼ -0.06% (-0.12) ▲ +45.68% (+64.03) ▲ +67.14%
$16,714
Day
$204.15$204.28
52W
$114.66$204.89
Bollinger Bands
$203.53$204.19$204.85
Width: 0.6% – Inside
Implied Move ±0.6%
$203.15$205.27
MACD: Bearish
Short: 3.0% (4.9d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $203.24 | R:R: 2.0:1 | Pos: 4.2%
Hold
Upside: -0.9%
⏸️ IDXX (Y, F, Z, S) $712.27 87.1K ▼ -0.02% (-0.12) ▲ +4.40% (+30.04) ▲ +1.49% (+10.43) ▲ +61.52% (+271.29) ▲ +5.28% (+35.73) ▲ +70.38% (+294.22) ▲ +58.96%
$15,896
Day
$706.96$715.35
52W
$356.14$769.98
Bollinger Bands
$669.80$695.23$720.66
Width: 7.3% – Inside
Implied Move ±2.7%
$695.86$728.67
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.81 | SL: $682.65 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.5%
PFE (Y, F, Z, S) $25.28 12.4M ▼ -0.02% (-0.01) ▲ +0.46% (+0.11) ▼ -1.92% (-0.50) ▲ +17.09% (+3.69) ▲ +1.55% (+0.39) ▲ +1.48% (+0.37) ▼ -37.84%
$6,216
Day
$25.23$25.55
52W
$19.83$27.21
Bollinger Bands
$24.52$25.28$26.04
Width: 6.0% – Inside
Implied Move ±0.9%
$25.09$25.48
MACD: Bullish
Short: 2.5% (3.8d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $24.50 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.2%
FDGFX (Y, F, Z, S) $43.44 0 ▼ -0.02% (-0.01) ▲ +0.21% (+0.09) ▲ +0.07% (+0.03) ▲ +41.86% (+12.82) ▲ +2.07% (+0.88) ▲ +28.68% (+9.68) ▲ +117.25%
$21,725
Day
$43.35$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $42.78 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
RIVN (Y, F, Z, S) $19.89 15.3M ▼ -0.03% (-0.00) ▲ +1.51% (+0.30) ▲ +13.63% (+2.39) ▲ +64.47% (+7.80) ▲ +0.89% (+0.18) ▲ +43.57% (+6.03) ▲ +19.65%
$11,965
Day
$19.38$20.17
52W
$10.36$22.69
Bollinger Bands
$16.86$19.76$22.65
Width: 29.3% – Inside
Implied Move ±2.8%
$19.41$20.36
MACD: Bearish
Short: 15.0% (5.3d)
Volatility: 82.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $17.54 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -16.2%
🟠 MRK (Y, F, Z, S) $110.96 3.8M ▼ -0.03% (-0.03) ▲ +3.27% (+3.51) ▲ +14.63% (+14.16) ▲ +42.96% (+33.34) ▲ +5.41% (+5.69) ▲ +16.00% (+15.30) ▲ +10.14%
$11,014
Day
$110.22$112.48
52W
$71.26$112.90
Bollinger Bands
$96.29$104.57$112.85
Width: 15.8% – Inside
Implied Move ±0.2%
$110.75$111.16
MACD: Bullish
Short: 1.7% (3.4d)
Volatility: 26.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.27 | SL: $106.42 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.2%
⏸️ BKNG (Y, F, Z, S) $5442.20 29.3K ▼ -0.05% (-2.80) ▲ +1.39% (+74.83) ▲ +3.13% (+165.00) ▲ +13.33% (+640.02) ▲ +1.62% (+86.87) ▲ +15.68% (+737.60) ▲ +150.46%
$25,046
Day
$5393.00$5518.84
52W
$4074.35$5818.24
Bollinger Bands
$5281.84$5394.24$5506.63
Width: 4.2% – Inside
Implied Move ±1.3%
$5383.91$5500.48
MACD: Bearish
Short: 2.2% (5.3d)
Volatility: 27.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $92.86 | SL: $5256.47 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.2%
XRT (Y, F, Z, S) $89.79 7.5M ▼ -0.06% (-0.05) ▲ +3.28% (+2.85) ▲ +2.32% (+2.03) ▲ +31.92% (+21.73) ▲ +5.28% (+4.50) ▲ +14.55% (+11.40) ▲ +49.57%
$14,957
Day
$88.23$90.87
52W
$60.97$90.87
Bollinger Bands
$84.99$87.41$89.82
Width: 5.5% – Inside
Implied Move ±1.5%
$88.68$90.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $87.03 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ T (Y, F, Z, S) $24.16 8.9M ▼ -0.06% (-0.01) ▼ -2.25% (-0.55) ▼ -0.96% (-0.23) ▼ -10.43% (-2.81) ▼ -2.76% (-0.68) ▲ +14.90% (+3.13) ▲ +48.07%
$14,807
Day
$24.14$24.32
52W
$20.72$29.47
Bollinger Bands
$23.90$24.42$24.94
Width: 4.3% – Inside
Implied Move ±1.1%
$23.93$24.38
MACD: Bearish
Short: 1.6% (3.5d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $23.48 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.5%
⏸️ TTWO (Y, F, Z, S) $252.20 158.2K ▼ -0.07% (-0.18) ▼ -1.99% (-5.11) ▲ +2.51% (+6.18) ▲ +13.25% (+29.51) ▼ -1.50% (-3.83) ▲ +41.20% (+73.59) ▲ +139.96%
$23,996
Day
$252.05$254.80
52W
$177.35$264.79
Bollinger Bands
$239.14$250.36$261.58
Width: 9.0% – Inside
Implied Move ±1.1%
$249.80$254.60
MACD: Bullish
Short: 4.6% (7.3d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.66 | SL: $242.88 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +10.0%
⏸️ FAS (Y, F, Z, S) $178.30 196.9K ▼ -0.11% (-0.20) ▼ -1.33% (-2.41) ▲ +11.56% (+18.48) ▲ +43.27% (+53.85) ▲ +5.93% (+9.97) ▲ +37.93% (+49.03) ▲ +150.43%
$25,043
Day
$176.63$180.58
52W
$85.28$184.40
Bollinger Bands
$162.33$172.85$183.37
Width: 12.2% – Inside
Implied Move ±2.1%
$175.08$181.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.67 | SL: $166.96 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $43.11 1.1K ▼ -0.14% (-0.06) ▼ -8.92% (-4.22) ▼ -8.35% (-3.93) ▲ +219.68% (+29.62) ▼ -5.84% (-2.67) ▲ +165.16% (+26.85) ▲ +165.16%
$26,516
Day
$43.11$43.11
52W
$10.70$67.45
Bollinger Bands
$39.89$44.70$49.50
Width: 21.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 78.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $38.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ REGN (Y, F, Z, S) $799.71 194.0K ▼ -0.16% (-1.30) ▲ +4.78% (+36.48) ▲ +10.12% (+73.50) ▲ +33.91% (+202.49) ▲ +3.61% (+27.84) ▲ +15.39% (+106.67) ▲ +18.17%
$11,817
Day
$799.60$821.11
52W
$475.17$821.11
Bollinger Bands
$732.06$772.11$812.16
Width: 10.4% – Inside
Implied Move ±1.0%
$792.64$806.78
MACD: Bullish
Short: 2.8% (4.3d)
Volatility: 37.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.32 | SL: $765.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.7%
CSCO (Y, F, Z, S) $73.82 5.9M ▼ -0.19% (-0.14) ▼ -2.33% (-1.76) ▼ -7.52% (-6.00) ▲ +33.44% (+18.50) ▼ -3.65% (-2.80) ▲ +28.73% (+16.47) ▲ +65.45%
$16,545
Day
$73.50$74.19
52W
$51.21$80.39
Bollinger Bands
$73.82$76.62$79.42
Width: 7.3% – Inside
Implied Move ±0.7%
$73.41$74.23
MACD: Bearish
Short: 1.4% (3.6d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $71.79 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +15.7%
FCNTX (Y, F, Z, S) $24.58 0 ▼ -0.20% (-0.05) ▲ +0.12% (+0.03) ▲ +1.70% (+0.41) ▲ +38.59% (+6.84) ▲ +1.15% (+0.28) ▲ +29.02% (+5.53) ▲ +165.58%
$26,558
Day
$24.55$24.71
52W
$16.54$24.71
Bollinger Bands
$23.77$24.32$24.87
Width: 4.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $24.34 | R:R: 2.0:1 | Pos: 2.0%
Strong Sell
Upside: N/A
MMM (Y, F, Z, S) $164.90 585.9K ▼ -0.21% (-0.35) ▲ +0.82% (+1.35) ▼ -0.46% (-0.76) ▲ +20.38% (+27.92) ▲ +3.00% (+4.79) ▲ +28.05% (+36.12) ▲ +73.89%
$17,389
Day
$163.95$166.25
52W
$120.31$174.69
Bollinger Bands
$157.78$163.12$168.47
Width: 6.5% – Inside
Implied Move ±1.2%
$163.16$166.63
MACD: Bullish
Short: 1.3% (3.6d)
Volatility: 25.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.74 | SL: $159.42 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.9%
⏸️ CTSH (Y, F, Z, S) $85.59 507.7K ▼ -0.21% (-0.18) ▲ +4.85% (+3.96) ▲ +2.85% (+2.37) ▲ +20.18% (+14.37) ▲ +3.12% (+2.59) ▲ +15.47% (+11.47) ▲ +47.75%
$14,775
Day
$84.92$86.17
52W
$64.70$89.37
Bollinger Bands
$81.74$84.24$86.74
Width: 5.9% – Inside
Implied Move ±2.6%
$83.72$87.46
MACD: Bearish
Short: 7.5% (9.1d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $82.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.3%
⏸️ MA (Y, F, Z, S) $578.74 671.7K ▼ -0.23% (-1.33) ▲ +1.79% (+10.17) ▲ +7.40% (+39.89) ▲ +8.37% (+44.71) ▲ +1.38% (+7.86) ▲ +15.17% (+76.22) ▲ +58.52%
$15,852
Day
$575.78$581.31
52W
$463.61$600.98
Bollinger Bands
$560.86$573.12$585.38
Width: 4.3% – Inside
Implied Move ±1.1%
$573.24$584.25
MACD: Bullish
Short: 0.8% (2.8d)
Volatility: 19.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.45 | SL: $561.85 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.2%
⏸️ ROP (Y, F, Z, S) $433.47 128.4K ▼ -0.23% (-1.00) ▲ +0.42% (+1.81) ▼ -1.79% (-7.91) ▼ -22.15% (-123.31) ▼ -2.42% (-10.75) ▼ -13.20% (-65.94) ▼ -0.45%
$9,955
Day
$431.81$436.11
52W
$427.89$591.26
Bollinger Bands
$430.49$443.45$456.40
Width: 5.8% – Inside
Implied Move ±6.3%
$410.26$456.68
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.41 | SL: $420.65 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +29.3%
AMZN (Y, F, Z, S) $245.72 9.9M ▼ -0.23% (-0.57) ▲ +5.43% (+12.66) ▲ +6.01% (+13.94) ▲ +31.73% (+59.18) ▲ +6.46% (+14.90) ▲ +12.23% (+26.78) ▲ +181.27%
$28,127
Day
$242.25$246.92
52W
$161.38$258.60
Bollinger Bands
$217.19$231.60$246.00
Width: 12.4% – Inside
Implied Move ±0.9%
$243.86$247.58
MACD: Bullish
Short: 0.8% (2.3d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.69 | SL: $236.33 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +20.4%
ADSK (Y, F, Z, S) $275.93 290.4K ▼ -0.23% (-0.64) ▼ -4.41% (-12.73) ▼ -8.05% (-24.17) ▲ +1.55% (+4.23) ▼ -6.78% (-20.08) ▼ -3.17% (-9.02) ▲ +43.37%
$14,337
Day
$273.80$278.45
52W
$232.67$329.09
Bollinger Bands
$279.59$294.39$309.19
Width: 10.1% – Below Lower
Implied Move ±0.7%
$274.34$277.53
MACD: Bearish
Short: 1.8% (3.5d)
Volatility: 23.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.93 | SL: $264.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.4%
⏸️ MSFT (Y, F, Z, S) $476.93 5.3M ▼ -0.25% (-1.18) ▲ +0.86% (+4.08) ▼ -0.34% (-1.63) ▲ +23.80% (+91.70) ▼ -1.38% (-6.69) ▲ +14.68% (+61.05) ▲ +115.01%
$21,501
Day
$472.20$476.94
52W
$342.95$553.50
Bollinger Bands
$470.88$481.39$491.89
Width: 4.4% – Inside
Implied Move ±0.7%
$474.13$479.73
MACD: Bullish
Short: 0.9% (3.9d)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.39 | SL: $464.14 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +30.5%
TRV (Y, F, Z, S) $283.46 486.5K ▼ -0.25% (-0.72) ▼ -1.49% (-4.30) ▲ +1.84% (+5.11) ▲ +10.18% (+26.19) ▼ -2.28% (-6.60) ▲ +23.94% (+54.76) ▲ +58.66%
$15,866
Day
$282.88$286.20
52W
$226.54$295.68
Bollinger Bands
$281.20$288.98$296.76
Width: 5.4% – Inside
Implied Move ±2.7%
$276.88$290.04
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 15.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $275.67 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +5.3%
PCAR (Y, F, Z, S) $117.89 409.0K ▼ -0.26% (-0.31) ▲ +4.40% (+4.97) ▲ +5.21% (+5.83) ▲ +30.12% (+27.29) ▲ +7.65% (+8.38) ▲ +13.51% (+14.03) ▲ +98.13%
$19,813
Day
$116.67$118.90
52W
$82.75$119.21
Bollinger Bands
$107.22$112.42$117.62
Width: 9.3% – Above Upper
Implied Move ±2.5%
$115.38$120.40
MACD: Bullish
Short: 2.9% (5.2d)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $113.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.5%
⏸️ EXC (Y, F, Z, S) $43.33 1.4M ▼ -0.29% (-0.12) ▼ -0.49% (-0.22) ▲ +0.10% (+0.05) ▼ -3.98% (-1.80) ▼ -0.61% (-0.26) ▲ +20.38% (+7.33) ▲ +9.76%
$10,976
Day
$43.31$43.84
52W
$35.83$48.09
Bollinger Bands
$43.00$43.64$44.28
Width: 2.9% – Inside
Implied Move ±3.4%
$42.07$44.58
MACD: Bullish
Short: 5.1% (9.3d)
Volatility: 16.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $42.02 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.9%
FOUR (Y, F, Z, S) $65.89 1.2M ▼ -0.30% (-0.20) ▲ +3.02% (+1.93) ▼ -4.26% (-2.93) ▼ -18.28% (-14.74) ▲ +4.64% (+2.92) ▼ -36.94% (-38.59) ▲ +14.59%
$11,459
Day
$63.60$67.19
52W
$61.23$127.50
Bollinger Bands
$62.18$65.28$68.39
Width: 9.5% – Inside
Implied Move ±6.6%
$62.20$69.58
MACD: Bullish
Short: 20.0% (8.0d)
Volatility: 38.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.17 | SL: $61.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.3%
⏸️ XLV (Y, F, Z, S) $157.63 6.1M ▼ -0.31% (-0.49) ▲ +1.67% (+2.59) ▲ +4.05% (+6.14) ▲ +16.30% (+22.09) ▲ +1.83% (+2.83) ▲ +14.87% (+20.40) ▲ +24.19%
$12,419
Day
$157.32$158.93
52W
$125.63$160.59
Bollinger Bands
$151.74$155.42$159.09
Width: 4.7% – Inside
Implied Move ±0.5%
$156.92$158.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $154.25 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ CRM (Y, F, Z, S) $259.66 2.4M ▼ -0.33% (-0.87) ▲ +1.33% (+3.40) ▼ -1.56% (-4.11) ▼ -1.42% (-3.74) ▼ -1.98% (-5.25) ▼ -17.77% (-56.13) ▲ +78.66%
$17,866
Day
$256.51$261.00
52W
$221.60$364.71
Bollinger Bands
$252.58$261.17$269.76
Width: 6.6% – Inside
Implied Move ±0.8%
$257.96$261.36
MACD: Bearish
Short: 1.8% (3.3d)
Volatility: 32.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.48 | SL: $248.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +27.1%
AMGN (Y, F, Z, S) $328.98 390.5K ▼ -0.34% (-1.12) ▲ +2.58% (+8.26) ▲ +4.31% (+13.60) ▲ +20.42% (+55.78) ▲ +0.51% (+1.67) ▲ +29.54% (+75.02) ▲ +34.05%
$13,405
Day
$328.27$332.08
52W
$252.34$346.38
Bollinger Bands
$316.93$327.98$339.04
Width: 6.7% – Inside
Implied Move ±1.0%
$326.27$331.70
MACD: Bearish
Short: 2.6% (7.3d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.54 | SL: $315.91 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.4%
MELI (Y, F, Z, S) $2171.85 57.5K ▼ -0.36% (-7.95) ▲ +1.08% (+23.23) ▲ +10.21% (+201.12) ▼ -1.49% (-32.96) ▲ +7.82% (+157.59) ▲ +23.49% (+413.08) ▲ +142.04%
$24,204
Day
$2162.00$2193.06
52W
$1723.90$2645.22
Bollinger Bands
$1863.45$2034.04$2204.62
Width: 16.8% – Inside
Implied Move ±0.8%
$2156.35$2187.36
MACD: Bullish
Short: 1.6% (2.0d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $58.63 | SL: $2054.60 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.1%
⏸️ LLY (Y, F, Z, S) $1080.88 891.0K ▼ -0.40% (-4.31) ▲ +3.78% (+39.36) ▲ +8.78% (+87.23) ▲ +26.44% (+226.04) ▲ +0.58% (+6.19) ▲ +36.13% (+286.90) ▲ +216.40%
$31,640
Day
$1077.01$1104.52
52W
$621.50$1133.95
Bollinger Bands
$1021.17$1065.98$1110.78
Width: 8.4% – Inside
Implied Move ±1.0%
$1071.96$1089.79
MACD: Bearish
Short: 0.8% (2.8d)
Volatility: 28.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $27.00 | SL: $1026.87 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.3%
⏸️ XOP (Y, F, Z, S) $127.86 1.0M ▼ -0.47% (-0.61) ▲ +0.28% (+0.36) ▼ -4.76% (-6.38) ▲ +15.63% (+17.28) ▲ +1.26% (+1.60) ▼ -5.85% (-7.95) ▲ +3.86%
$10,386
Day
$126.94$129.60
52W
$97.08$142.87
Bollinger Bands
$122.41$126.83$131.26
Width: 7.0% – Inside
Implied Move ±1.6%
$126.15$129.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $122.12 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $39.40 1.1M ▼ -0.49% (-0.19) ▲ +10.91% (+3.88) ▲ +10.96% (+3.89) ▲ +50.78% (+13.27) ▲ +12.75% (+4.45) ▲ +0.65% (+0.25) ▲ +231.42%
$33,142
Day
$38.27$39.78
52W
$20.14$47.61
Bollinger Bands
$31.08$35.26$39.44
Width: 23.7% – Inside
Implied Move ±6.2%
$37.32$41.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $36.59 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ WDAY (Y, F, Z, S) $208.75 425.3K ▼ -0.50% (-1.04) ▼ -0.07% (-0.15) ▼ -6.29% (-14.00) ▼ -11.87% (-28.12) ▼ -2.81% (-6.03) ▼ -16.40% (-40.96) ▲ +28.12%
$12,812
Day
$207.97$211.00
52W
$202.22$283.68
Bollinger Bands
$205.35$215.43$225.51
Width: 9.4% – Inside
Implied Move ±2.3%
$204.74$212.76
MACD: Bearish
Short: 3.8% (3.4d)
Volatility: 31.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $199.66 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +31.7%
🟠 ABT (Y, F, Z, S) $125.54 1.2M ▼ -0.51% (-0.64) ▼ -0.72% (-0.91) ▲ +2.44% (+2.99) ▼ -2.10% (-2.69) ▲ +0.20% (+0.25) ▲ +13.90% (+15.32) ▲ +18.66%
$11,866
Day
$125.23$127.14
52W
$109.37$139.33
Bollinger Bands
$123.16$125.68$128.20
Width: 4.0% – Inside
Implied Move ±1.3%
$124.20$126.88
MACD: Bullish
Short: 0.9% (3.3d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.95 | SL: $121.64 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.3%
⏸️ MSFU (Y, F, Z, S) $40.18 297.4K ▼ -0.51% (-0.21) ▲ +1.47% (+0.58) ▼ -1.68% (-0.69) ▲ +38.65% (+11.20) ▼ -3.06% (-1.27) ▲ +11.68% (+4.20) ▲ +130.94%
$23,094
Day
$39.42$40.18
52W
$23.38$57.52
Bollinger Bands
$39.30$41.14$42.98
Width: 8.9% – Inside
Implied Move ±14.6%
$35.21$45.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $38.06 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $204.68 1.6M ▼ -0.52% (-1.07) ▲ +0.18% (+0.38) ▼ -0.90% (-1.85) ▲ +35.08% (+53.15) ▼ -1.09% (-2.26) ▲ +48.49% (+66.84) ▲ +27.71%
$12,771
Day
$204.51$206.66
52W
$136.50$215.19
Bollinger Bands
$202.86$207.72$212.57
Width: 4.7% – Inside
Implied Move ±0.6%
$203.61$205.76
MACD: Bearish
Short: 1.0% (4.4d)
Volatility: 16.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $198.92 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +3.3%
⏸️ V (Y, F, Z, S) $350.40 1.5M ▼ -0.52% (-1.83) ▼ -0.96% (-3.40) ▲ +7.57% (+24.67) ▲ +4.94% (+16.50) ▼ -0.09% (-0.31) ▲ +14.68% (+44.86) ▲ +63.96%
$16,396
Day
$349.31$354.70
52W
$297.39$374.11
Bollinger Bands
$342.62$350.80$358.98
Width: 4.7% – Inside
Implied Move ±0.6%
$348.70$352.10
MACD: Bearish
Short: 1.5% (5.2d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.09 | SL: $340.22 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +13.0%
⏸️ ISRG (Y, F, Z, S) $582.00 279.8K ▼ -0.53% (-3.08) ▲ +2.76% (+15.62) ▲ +4.69% (+26.08) ▲ +14.54% (+73.87) ▲ +2.76% (+15.64) ▲ +6.31% (+34.53) ▲ +119.68%
$21,968
Day
$579.62$589.58
52W
$425.00$616.00
Bollinger Bands
$542.39$570.10$597.82
Width: 9.7% – Inside
Implied Move ±1.0%
$577.05$586.95
MACD: Bullish
Short: 2.0% (5.8d)
Volatility: 37.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.10 | SL: $561.81 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.7%
ACN (Y, F, Z, S) $280.12 1.1M ▼ -0.60% (-1.70) ▲ +6.11% (+16.14) ▲ +2.90% (+7.90) ▼ -3.39% (-9.84) ▲ +4.41% (+11.82) ▼ -18.77% (-64.75) ▲ +7.13%
$10,713
Day
$277.33$284.40
52W
$229.40$394.41
Bollinger Bands
$262.09$271.63$281.16
Width: 7.0% – Inside
Implied Move ±0.9%
$277.91$282.33
MACD: Bullish
Short: 2.1% (3.8d)
Volatility: 27.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.61 | SL: $266.91 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.3%
⏸️ TRI (Y, F, Z, S) $128.58 137.9K ▼ -0.62% (-0.80) ▼ -0.60% (-0.77) ▼ -0.98% (-1.27) ▼ -28.58% (-51.46) ▼ -2.51% (-3.31) ▼ -15.89% (-24.28) ▲ +15.39%
$11,539
Day
$127.76$129.53
52W
$126.21$216.72
Bollinger Bands
$127.29$131.21$135.13
Width: 6.0% – Inside
Implied Move ±3.1%
$125.14$132.02
MACD: Bullish
Short: N/A (8.4d)
Volatility: 27.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $123.86 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.6%
WEBL (Y, F, Z, S) $27.03 50.5K ▼ -0.63% (-0.17) ▼ -1.21% (-0.33) ▼ -6.37% (-1.84) ▲ +46.67% (+8.60) ▼ -1.21% (-0.33) ▲ +2.40% (+0.63) ▲ +352.51%
$45,251
Day
$26.32$27.47
52W
$11.65$35.24
Bollinger Bands
$26.18$27.59$29.01
Width: 10.3% – Inside
Implied Move ±2.8%
$26.39$27.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $25.22 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $496.61 1.2M ▼ -0.63% (-3.15) ▼ -0.38% (-1.90) ▲ +1.26% (+6.18) ▼ -6.59% (-35.03) ▼ -1.20% (-6.04) ▲ +12.19% (+53.95) ▲ +57.39%
$15,739
Day
$496.41$500.28
52W
$440.10$542.07
Bollinger Bands
$493.69$499.91$506.14
Width: 2.5% – Inside
Implied Move ±0.4%
$495.10$498.13
MACD: Bearish
Short: 1.0% (3.3d)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.85 | SL: $484.92 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +6.5%
CSX (Y, F, Z, S) $35.09 5.9M ▼ -0.65% (-0.23) ▼ -2.28% (-0.82) ▼ -5.39% (-2.00) ▲ +26.18% (+7.28) ▼ -3.20% (-1.16) ▲ +12.18% (+3.81) ▲ +14.05%
$11,405
Day
$34.97$35.27
52W
$25.91$37.54
Bollinger Bands
$35.11$36.39$37.67
Width: 7.1% – Below Lower
Implied Move ±0.7%
$34.87$35.31
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 17.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $34.07 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.7%
⏸️ AXP (Y, F, Z, S) $379.88 733.6K ▼ -0.81% (-3.10) ▲ +0.02% (+0.08) ▲ +1.37% (+5.14) ▲ +43.14% (+114.50) ▲ +2.91% (+10.75) ▲ +30.90% (+89.67) ▲ +161.85%
$26,185
Day
$377.19$384.89
52W
$218.83$386.63
Bollinger Bands
$370.04$378.48$386.93
Width: 4.5% – Inside
Implied Move ±0.7%
$377.56$382.20
MACD: Bearish
Short: 1.8% (5.3d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.23 | SL: $367.42 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: -2.6%
AAPL (Y, F, Z, S) $256.86 11.0M ▼ -0.84% (-2.18) ▼ -3.89% (-10.40) ▼ -7.86% (-21.92) ▲ +23.70% (+49.21) ▼ -5.52% (-14.99) ▲ +8.94% (+21.08) ▲ +100.34%
$20,034
Day
$256.22$260.00
52W
$168.63$288.62
Bollinger Bands
$258.29$270.44$282.60
Width: 9.0% – Below Lower
Implied Move ±0.7%
$255.40$258.33
MACD: Bearish
Short: 0.8% (3.5d)
Volatility: 16.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $249.09 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.0%
UNH (Y, F, Z, S) $343.78 1.6M ▼ -0.89% (-3.07) ▲ +0.51% (+1.76) ▲ +4.69% (+15.41) ▼ -17.33% (-72.04) ▲ +4.14% (+13.67) ▼ -32.35% (-164.40) ▼ -25.90%
$7,410
Day
$342.49$349.05
52W
$231.57$594.32
Bollinger Bands
$320.22$335.07$349.91
Width: 8.9% – Inside
Implied Move ±0.7%
$341.68$345.88
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.85 | SL: $328.08 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.3%
PYPL (Y, F, Z, S) $57.72 6.5M ▼ -0.94% (-0.55) ▼ -2.65% (-1.57) ▼ -5.62% (-3.44) ▼ -10.68% (-6.90) ▼ -1.13% (-0.66) ▼ -30.60% (-25.45) ▼ -24.94%
$7,506
Day
$57.28$58.79
52W
$55.72$93.03
Bollinger Bands
$57.38$59.64$61.90
Width: 7.6% – Inside
Implied Move ±1.1%
$57.20$58.24
MACD: Bullish
Short: 4.7% (3.5d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $55.44 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +32.0%
MCD (Y, F, Z, S) $305.86 985.7K ▼ -0.98% (-3.02) ▲ +2.00% (+6.00) ▼ -1.51% (-4.67) ▼ -1.59% (-4.94) ▲ +0.07% (+0.23) ▲ +10.87% (+29.98) ▲ +22.67%
$12,267
Day
$304.60$309.52
52W
$270.23$321.79
Bollinger Bands
$298.75$310.59$322.44
Width: 7.6% – Inside
Implied Move ±0.4%
$304.82$306.89
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $297.59 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.8%
⏸️ ELIL (Y, F, Z, S) $28.40 39.5K ▼ -1.01% (-0.29) ▲ +7.13% (+1.89) ▲ +16.74% (+4.07) ▲ +31.71% (+6.84) ▲ +0.42% (+0.12) ▲ +38.53% (+7.90) ▲ +38.53%
$13,853
Day
$28.27$29.63
52W
$10.20$31.32
Bollinger Bands
$25.72$27.87$30.03
Width: 15.5% – Inside
Implied Move ±6.1%
$26.92$29.88
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.37 | SL: $25.67 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CHTR (Y, F, Z, S) $207.57 333.4K ▼ -1.02% (-2.15) ▼ -1.16% (-2.44) ▼ -2.68% (-5.72) ▼ -38.10% (-127.76) ▼ -0.57% (-1.18) ▼ -38.02% (-127.33) ▼ -43.47%
$5,653
Day
$202.56$211.06
52W
$193.00$437.06
Bollinger Bands
$204.40$208.42$212.44
Width: 3.9% – Inside
Implied Move ±1.7%
$204.60$210.53
MACD: Bullish
Short: 24.8% (10.9d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.19 | SL: $197.18 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +46.4%
PANW (Y, F, Z, S) $188.77 1.8M ▼ -1.06% (-2.03) ▲ +3.65% (+6.65) ▼ -2.17% (-4.19) ▲ +7.23% (+12.73) ▲ +2.48% (+4.57) ▲ +8.85% (+15.35) ▲ +179.49%
$27,949
Day
$187.32$192.42
52W
$144.15$223.61
Bollinger Bands
$180.45$187.16$193.87
Width: 7.2% – Inside
Implied Move ±1.3%
$186.64$190.90
MACD: Bullish
Short: 6.5% (9.6d)
Volatility: 28.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $180.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.6%
🟠 RDDT (Y, F, Z, S) $251.20 1.6M ▼ -1.08% (-2.75) ▲ +2.93% (+7.15) ▲ +5.50% (+13.09) ▲ +123.79% (+138.95) ▲ +9.28% (+21.33) ▲ +50.35% (+84.12) ▲ +398.02%
$49,802
Day
$246.45$263.50
52W
$79.75$282.95
Bollinger Bands
$212.67$235.08$257.49
Width: 19.1% – Inside
Implied Move ±1.8%
$247.29$255.11
MACD: Bullish
Short: 16.7% (6.8d)
Volatility: 61.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $10.19 | SL: $230.81 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.9%
CURE (Y, F, Z, S) $117.13 30.2K ▼ -1.12% (-1.33) ▲ +4.69% (+5.25) ▲ +11.23% (+11.82) ▲ +37.39% (+31.87) ▲ +4.99% (+5.57) ▲ +23.63% (+22.39) ▲ +13.02%
$11,302
Day
$116.40$119.81
52W
$65.57$123.80
Bollinger Bands
$105.72$113.04$120.35
Width: 12.9% – Inside
Implied Move ±1.1%
$115.99$118.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $110.02 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ DXCM (Y, F, Z, S) $67.65 2.7M ▼ -1.14% (-0.78) ▲ +0.00% (+0.00) ▲ +0.13% (+0.09) ▼ -4.42% (-3.13) ▲ +1.93% (+1.28) ▼ -13.00% (-10.11) ▼ -38.53%
$6,147
Day
$65.60$68.79
52W
$54.11$93.25
Bollinger Bands
$64.80$67.31$69.82
Width: 7.5% – Inside
Implied Move ±2.4%
$66.25$69.05
MACD: Bullish
Short: 4.3% (4.2d)
Volatility: 43.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $64.28 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +26.0%
ZS (Y, F, Z, S) $217.78 465.5K ▼ -1.15% (-2.54) ▼ -2.24% (-4.98) ▼ -10.49% (-25.51) ▲ +3.64% (+7.64) ▼ -3.17% (-7.14) ▲ +14.63% (+27.80) ▲ +107.90%
$20,790
Day
$215.33$221.51
52W
$164.78$336.99
Bollinger Bands
$216.67$228.40$240.13
Width: 10.3% – Inside
Implied Move ±0.6%
$216.67$218.89
MACD: Bullish
Short: 6.2% (5.0d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.54 | SL: $206.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +48.2%
PDD (Y, F, Z, S) $120.18 1.9M ▼ -1.17% (-1.42) ▲ +0.89% (+1.06) ▲ +4.25% (+4.90) ▲ +16.37% (+16.91) ▲ +5.99% (+6.79) ▲ +26.93% (+25.50) ▲ +25.82%
$12,582
Day
$119.00$121.99
52W
$87.11$139.41
Bollinger Bands
$103.91$113.89$123.87
Width: 17.5% – Inside
Implied Move ±1.4%
$118.72$121.64
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.67 | SL: $112.83 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.7%
⏸️ GME (Y, F, Z, S) $21.16 1.5M ▼ -1.21% (-0.26) ▲ +2.12% (+0.44) ▼ -4.34% (-0.96) ▼ -21.86% (-5.92) ▲ +5.38% (+1.08) ▼ -34.51% (-11.15) ▲ +29.18%
$12,918
Day
$21.05$21.37
52W
$19.93$35.81
Bollinger Bands
$19.83$21.41$23.00
Width: 14.8% – Inside
Implied Move ±1.8%
$20.84$21.48
MACD: Bullish
Short: 16.6% (12.8d)
Volatility: 31.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.60 | SL: $19.97 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BRKU (Y, F, Z, S) $24.21 60.3K ▼ -1.28% (-0.32) ▼ -0.78% (-0.19) ▲ +1.55% (+0.37) ▼ -20.47% (-6.23) ▼ -2.61% (-0.65) ▲ +9.29% (+2.06) ▼ -0.44%
$9,956
Day
$24.18$24.51
52W
$21.43$31.80
Bollinger Bands
$23.99$24.64$25.28
Width: 5.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 27.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $23.11 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.46 541.7K ▼ -1.34% (-0.02) ▼ -2.66% (-0.04) ▼ -17.04% (-0.30) ▲ +127.08% (+0.82) ▲ +3.55% (+0.05) ▲ +35.19% (+0.38) ▼ -72.08%
$2,792
Day
$1.45$1.50
52W
$0.40$3.05
Bollinger Bands
$1.37$1.55$1.72
Width: 22.6% – Inside
Implied Move ±2.7%
$1.43$1.49
MACD: Bearish
Short: 14.4% (8.4d)
Volatility: 67.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.07 | SL: $1.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -11.0%
INTU (Y, F, Z, S) $643.59 312.0K ▼ -1.40% (-9.16) ▲ +1.54% (+9.75) ▼ -2.84% (-18.84) ▲ +5.01% (+30.71) ▼ -2.84% (-18.83) ▲ +3.74% (+23.22) ▲ +65.72%
$16,572
Day
$636.00$652.71
52W
$530.03$812.22
Bollinger Bands
$632.68$661.85$691.02
Width: 8.8% – Inside
Implied Move ±0.6%
$640.31$646.87
MACD: Bearish
Short: 1.9% (3.3d)
Volatility: 25.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.38 | SL: $616.83 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.6%
⏸️ SNOW (Y, F, Z, S) $220.62 1.6M ▼ -1.42% (-3.17) ▼ -1.67% (-3.74) ▲ +1.88% (+4.07) ▲ +39.05% (+61.96) ▲ +0.57% (+1.26) ▲ +35.80% (+58.16) ▲ +64.11%
$16,411
Day
$218.20$226.83
52W
$120.10$280.67
Bollinger Bands
$212.59$222.50$232.41
Width: 8.9% – Inside
Implied Move ±1.1%
$218.57$222.66
MACD: Bullish
Short: 3.7% (4.0d)
Volatility: 41.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.66 | SL: $207.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.5%
⏸️ SHOP (Y, F, Z, S) $165.83 1.4M ▼ -1.46% (-2.45) ▼ -0.23% (-0.38) ▼ -1.54% (-2.59) ▲ +74.34% (+70.71) ▲ +3.02% (+4.86) ▲ +59.90% (+62.12) ▲ +345.90%
$44,590
Day
$163.03$168.91
52W
$69.84$182.19
Bollinger Bands
$158.26$165.74$173.22
Width: 9.0% – Inside
Implied Move ±1.2%
$164.17$167.49
MACD: Bearish
Short: 1.5% (4.2d)
Volatility: 44.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.03 | SL: $155.77 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.5%
PILL (Y, F, Z, S) $12.20 35.9K ▼ -1.49% (-0.19) ▲ +5.03% (+0.59) ▼ -2.66% (-0.33) ▲ +138.99% (+7.10) ▼ -0.77% (-0.10) ▲ +78.55% (+5.37) ▲ +37.86%
$13,786
Day
$11.94$12.38
52W
$3.59$13.33
Bollinger Bands
$11.40$12.37$13.34
Width: 15.7% – Inside
Implied Move ±3.3%
$11.86$12.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $10.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ABBV (Y, F, Z, S) $220.59 1.6M ▼ -1.58% (-3.54) ▲ +0.19% (+0.41) ▼ -2.04% (-4.59) ▲ +24.24% (+43.04) ▼ -3.46% (-7.90) ▲ +30.33% (+51.34) ▲ +52.30%
$15,230
Day
$220.10$225.12
52W
$160.33$243.06
Bollinger Bands
$219.21$226.48$233.74
Width: 6.4% – Inside
Implied Move ±1.7%
$217.38$223.80
MACD: Bearish
Short: 1.0% (3.3d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.33 | SL: $209.94 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.9%
TEM (Y, F, Z, S) $67.26 1.0M ▼ -1.61% (-1.10) ▲ +3.96% (+2.56) ▼ -10.40% (-7.81) ▲ +25.72% (+13.76) ▲ +13.90% (+8.21) ▲ +79.26% (+29.74) ▲ +67.11%
$16,711
Day
$66.80$69.73
52W
$31.36$104.32
Bollinger Bands
$58.04$65.65$73.27
Width: 23.2% – Inside
Implied Move ±1.8%
$66.21$68.31
MACD: Bullish
Short: 13.7% (4.2d)
Volatility: 57.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $61.76 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +30.7%
DNUT (Y, F, Z, S) $4.20 654.5K ▼ -1.64% (-0.07) ▲ +0.48% (+0.02) ▼ -10.64% (-0.50) ▼ -2.33% (-0.10) ▲ +4.48% (+0.18) ▼ -54.09% (-4.95) ▼ -60.40%
$3,960
Day
$4.13$4.38
52W
$2.50$9.48
Bollinger Bands
$3.96$4.30$4.65
Width: 15.9% – Inside
Implied Move ±6.0%
$3.99$4.41
MACD: Bearish
Short: 27.9% (12.3d)
Volatility: 67.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.82 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -5.0%
AAPU (Y, F, Z, S) $29.90 807.4K ▼ -1.77% (-0.54) ▼ -7.80% (-2.53) ▼ -15.83% (-5.62) ▲ +38.15% (+8.26) ▼ -10.96% (-3.68) ▼ -3.04% (-0.94) ▲ +130.74%
$23,074
Day
$29.76$30.61
52W
$14.73$38.13
Bollinger Bands
$30.21$33.30$36.39
Width: 18.6% – Below Lower
Implied Move ±4.8%
$28.67$31.13
MACD: Bearish
Short: N/A (N/A)
Volatility: 34.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.93 | SL: $28.04 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DDOG (Y, F, Z, S) $128.35 1.4M ▼ -1.78% (-2.33) ▼ -3.96% (-5.29) ▼ -15.11% (-22.85) ▲ +28.87% (+28.75) ▼ -5.62% (-7.64) ▼ -8.60% (-12.07) ▲ +94.65%
$19,465
Day
$126.90$131.47
52W
$81.63$201.69
Bollinger Bands
$128.67$138.46$148.25
Width: 14.1% – Below Lower
Implied Move ±1.1%
$127.14$129.56
MACD: Bullish
Short: 2.6% (2.8d)
Volatility: 61.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.35 | SL: $119.64 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +62.4%
🟠 GEHC (Y, F, Z, S) $86.58 723.5K ▼ -1.79% (-1.58) ▲ +1.81% (+1.54) ▲ +2.50% (+2.11) ▲ +29.25% (+19.60) ▲ +5.56% (+4.56) ▲ +2.34% (+1.98) ▲ +49.69%
$14,969
Day
$85.40$88.51
52W
$57.57$94.66
Bollinger Bands
$80.67$84.12$87.56
Width: 8.2% – Inside
Implied Move ±1.0%
$85.84$87.32
MACD: Bullish
Short: 3.4% (5.3d)
Volatility: 27.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.85 | SL: $82.89 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.3%
⏸️ FER (Y, F, Z, S) $66.25 393.6K ▼ -1.79% (-1.21) ▼ -1.38% (-0.93) ▼ -0.11% (-0.07) ▲ +40.86% (+19.22) ▲ +2.54% (+1.64) ▲ +65.40% (+26.20) ▲ +180.23%
$28,023
Day
$65.38$66.36
52W
$39.39$68.09
Bollinger Bands
$64.00$66.14$68.29
Width: 6.5% – Inside
Implied Move ±3.4%
$64.35$68.15
MACD: Bullish
Short: 0.5% (2.0d)
Volatility: 20.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $63.86 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +6.4%
UNHG (Y, F, Z, S) $18.08 759.1K ▼ -1.82% (-0.33) ▲ +0.64% (+0.12) ▲ +8.14% (+1.36) ▲ +31.03% (+4.28) ▲ +7.65% (+1.28) ▲ +31.03% (+4.28) ▲ +31.03%
$13,103
Day
$17.96$18.60
52W
$9.10$22.82
Bollinger Bands
$15.81$17.29$18.78
Width: 17.2% – Inside
Implied Move ±7.5%
$16.93$19.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $16.49 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ARM (Y, F, Z, S) $111.01 1.6M ▼ -1.83% (-2.07) ▼ -4.39% (-5.10) ▼ -21.56% (-30.51) ▼ -0.89% (-1.00) ▲ +1.56% (+1.70) ▼ -20.98% (-29.48) ▲ +74.57%
$17,457
Day
$109.52$113.95
52W
$80.00$183.16
Bollinger Bands
$101.80$115.93$130.06
Width: 24.4% – Inside
Implied Move ±1.3%
$109.78$112.24
MACD: Bullish
Short: 10.1% (3.3d)
Volatility: 37.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $103.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +47.1%
⏸️ COIN (Y, F, Z, S) $241.01 2.9M ▼ -1.86% (-4.58) ▼ -5.46% (-13.91) ▼ -12.39% (-34.08) ▲ +18.22% (+37.14) ▲ +6.58% (+14.87) ▼ -6.87% (-17.77) ▲ +529.76%
$62,976
Day
$237.15$246.80
52W
$142.58$444.65
Bollinger Bands
$223.56$245.04$266.53
Width: 17.5% – Inside
Implied Move ±1.2%
$238.45$243.57
MACD: Bullish
Short: 8.0% (2.2d)
Volatility: 60.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.56 | SL: $221.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +48.2%
NFLX (Y, F, Z, S) $88.76 16.3M ▼ -1.96% (-1.77) ▼ -2.96% (-2.70) ▼ -4.27% (-3.95) ▼ -19.08% (-20.93) ▼ -5.34% (-5.00) ▲ +5.95% (+4.99) ▲ +181.61%
$28,161
Day
$88.32$89.71
52W
$82.11$134.12
Bollinger Bands
$89.42$93.02$96.63
Width: 7.8% – Below Lower
Implied Move ±0.7%
$88.21$89.30
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 35.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.81 | SL: $85.14 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.2%
ADBE (Y, F, Z, S) $332.26 1.1M ▼ -2.00% (-6.79) ▲ +0.21% (+0.70) ▼ -3.17% (-10.88) ▼ -7.94% (-28.65) ▼ -5.07% (-17.73) ▼ -18.15% (-73.67) ▼ -2.84%
$9,716
Day
$328.00$335.27
52W
$311.59$465.70
Bollinger Bands
$329.82$347.75$365.68
Width: 10.3% – Inside
Implied Move ±0.9%
$329.77$334.74
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 29.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.38 | SL: $317.49 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +28.7%
QCOM (Y, F, Z, S) $178.20 3.0M ▼ -2.02% (-3.67) ▲ +1.07% (+1.89) ▼ -2.20% (-4.01) ▲ +23.09% (+33.43) ▲ +4.18% (+7.15) ▲ +16.06% (+24.65) ▲ +66.43%
$16,643
Day
$174.80$178.86
52W
$118.79$204.90
Bollinger Bands
$169.60$176.27$182.94
Width: 7.6% – Inside
Implied Move ±1.0%
$176.65$179.74
MACD: Bullish
Short: 3.2% (5.1d)
Volatility: 36.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.10 | SL: $169.99 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.5%
TEAM (Y, F, Z, S) $146.21 1.2M ▼ -2.15% (-3.21) ▼ -4.98% (-7.67) ▼ -9.59% (-15.51) ▼ -35.04% (-78.87) ▼ -9.82% (-15.93) ▼ -39.68% (-96.18) ▲ +14.98%
$11,498
Day
$143.11$150.84
52W
$139.70$326.00
Bollinger Bands
$149.73$159.79$169.85
Width: 12.6% – Below Lower
Implied Move ±1.6%
$144.26$148.17
MACD: Bearish
Short: 3.1% (2.4d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.53 | SL: $135.16 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +64.0%
⏸️ NTSK (Y, F, Z, S) $16.30 1.3M ▼ -2.57% (-0.43) ▼ -4.96% (-0.85) ▼ -27.56% (-6.20) ▼ -27.52% (-6.19) ▼ -7.07% (-1.24) ▼ -27.52% (-6.19) ▼ -27.52%
$7,248
Day
$15.99$16.72
52W
$15.99$27.99
Bollinger Bands
$15.27$18.54$21.80
Width: 35.2% – Inside
Implied Move ±10.2%
$14.88$17.72
MACD: Bearish
Short: N/A (2.4d)
Volatility: 65.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.75 | SL: $14.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +63.9%
⏸️ MSTR (Y, F, Z, S) $162.66 12.2M ▼ -2.58% (-4.31) ▼ -1.25% (-2.06) ▼ -11.90% (-21.98) ▼ -53.57% (-187.68) ▲ +7.05% (+10.71) ▼ -50.39% (-165.25) ▲ +829.45%
$92,945
Day
$155.46$165.30
52W
$149.75$457.22
Bollinger Bands
$147.71$162.34$176.96
Width: 18.0% – Inside
Implied Move ±2.1%
$159.76$165.57
MACD: Bullish
Short: 10.9% (1.6d)
Volatility: 62.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.97 | SL: $144.73 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +201.0%
UBER (Y, F, Z, S) $85.32 6.0M ▼ -2.59% (-2.27) ▲ +5.67% (+4.58) ▲ +1.38% (+1.16) ▲ +9.24% (+7.22) ▲ +4.42% (+3.61) ▲ +29.33% (+19.35) ▲ +211.39%
$31,139
Day
$85.25$87.28
52W
$60.63$101.99
Bollinger Bands
$77.53$82.48$87.44
Width: 12.0% – Inside
Implied Move ±1.2%
$84.48$86.16
MACD: Bullish
Short: 2.7% (3.6d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $81.22 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.8%
⏸️ NOW (Y, F, Z, S) $142.15 4.4M ▼ -2.76% (-4.04) ▼ -3.69% (-5.45) ▼ -16.73% (-28.56) ▼ -24.27% (-45.56) ▼ -7.20% (-11.04) ▼ -30.63% (-62.76) ▲ +87.76%
$18,776
Day
$142.15$147.35
52W
$135.73$239.62
Bollinger Bands
$139.05$154.18$169.31
Width: 19.6% – Inside
Implied Move ±1.0%
$140.97$143.34
MACD: Bearish
Short: 1.8% (2.8d)
Volatility: 33.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.73 | SL: $134.69 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +57.1%
⏸️ AEO (Y, F, Z, S) $26.98 3.0M ▼ -2.77% (-0.77) ▲ +0.48% (+0.13) ▲ +11.67% (+2.82) ▲ +145.28% (+15.98) ▲ +2.31% (+0.61) ▲ +71.72% (+11.27) ▲ +97.04%
$19,704
Day
$26.66$28.30
52W
$9.08$28.46
Bollinger Bands
$25.38$26.87$28.35
Width: 11.1% – Inside
Implied Move ±2.8%
$26.33$27.63
MACD: Bearish
Short: 15.4% (3.5d)
Volatility: 50.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $24.89 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -9.4%
KSS (Y, F, Z, S) $21.13 1.4M ▼ -2.88% (-0.63) ▼ -1.20% (-0.26) ▼ -10.57% (-2.50) ▲ +208.63% (+14.29) ▲ +3.54% (+0.72) ▲ +60.96% (+8.00) ▲ +0.87%
$10,087
Day
$20.37$22.30
52W
$5.88$25.09
Bollinger Bands
$19.88$21.85$23.83
Width: 18.1% – Inside
Implied Move ±2.6%
$20.67$21.59
MACD: Bearish
Short: 33.9% (8.9d)
Volatility: 102.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $18.97 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +4.9%
CSGP (Y, F, Z, S) $59.58 1.7M ▼ -2.90% (-1.78) ▼ -10.30% (-6.84) ▼ -12.21% (-8.29) ▼ -28.41% (-23.64) ▼ -11.39% (-7.66) ▼ -14.73% (-10.29) ▼ -22.70%
$7,730
Day
$59.33$61.83
52W
$59.33$97.43
Bollinger Bands
$60.69$65.49$70.28
Width: 14.6% – Below Lower
Implied Move ±8.7%
$55.17$63.99
MACD: Bearish
Short: 4.9% (3.9d)
Volatility: 36.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.04 | SL: $55.49 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +42.4%
SHPU (Y, F, Z, S) $30.70 15.4K ▼ -3.13% (-0.99) ▼ -0.72% (-0.22) ▼ -4.85% (-1.57) ▲ +2.73% (+0.82) ▲ +5.24% (+1.53) ▲ +2.73% (+0.82) ▲ +2.73%
$10,273
Day
$29.70$31.74
52W
$21.18$38.72
Bollinger Bands
$28.23$30.98$33.73
Width: 17.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $27.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ HIMS (Y, F, Z, S) $32.78 12.9M ▼ -3.22% (-1.09) ▼ -5.56% (-1.93) ▼ -13.46% (-5.10) ▲ +16.49% (+4.64) ▲ +0.95% (+0.31) ▲ +29.00% (+7.37) ▲ +407.43%
$50,743
Day
$32.14$34.35
52W
$23.97$72.98
Bollinger Bands
$32.02$34.88$37.73
Width: 16.3% – Inside
Implied Move ±1.9%
$32.26$33.30
MACD: Bullish
Short: 35.2% (5.5d)
Volatility: 61.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $29.81 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +32.7%
DASH (Y, F, Z, S) $215.77 1.7M ▼ -3.72% (-8.33) ▼ -4.83% (-10.95) ▼ -2.06% (-4.53) ▲ +15.25% (+28.55) ▼ -4.73% (-10.71) ▲ +26.83% (+45.65) ▲ +349.05%
$44,905
Day
$212.51$222.21
52W
$155.40$285.50
Bollinger Bands
$217.88$227.95$238.01
Width: 8.8% – Below Lower
Implied Move ±1.8%
$212.56$218.98
MACD: Bearish
Short: 3.3% (4.4d)
Volatility: 54.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.76 | SL: $202.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.2%
⏸️ CONL (Y, F, Z, S) $16.44 5.3M ▼ -3.75% (-0.64) ▼ -10.90% (-2.01) ▼ -25.65% (-5.67) ▼ -9.72% (-1.77) ▲ +12.21% (+1.79) ▼ -56.27% (-21.15) ▲ +225.05%
$32,505
Day
$15.91$17.23
52W
$9.21$72.35
Bollinger Bands
$14.06$17.29$20.52
Width: 37.3% – Inside
Implied Move ±4.3%
$15.84$17.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $13.83 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ARMG (Y, F, Z, S) $5.84 163.6K ▼ -3.79% (-0.23) ▼ -8.75% (-0.56) ▼ -39.97% (-3.89) ▼ -23.05% (-1.75) ▲ +2.46% (+0.14) ▼ -60.86% (-9.08) ▼ -60.86%
$3,914
Day
$5.67$6.13
52W
$4.09$24.69
Bollinger Bands
$4.72$6.45$8.18
Width: 53.6% – Inside
Implied Move ±9.6%
$5.36$6.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.37 | SL: $5.09 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $0.99 34.2M ▼ -4.22% (-0.04) ▲ +10.84% (+0.10) ▼ -19.80% (-0.24) ▼ -61.31% (-1.56) ▲ +20.30% (+0.17) ▼ -72.60% (-2.61) ▼ -92.97%
$703
Day
$0.98$1.06
52W
$0.50$7.69
Bollinger Bands
$0.79$0.99$1.19
Width: 40.3% – Inside
Implied Move ±4.0%
$0.95$1.02
MACD: Bullish
Short: 27.4% (2.0d)
Volatility: 433.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.78 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +63.2%

OPEN (Y, F, Z, S) $7.73

▲ +20.20% (+1.30)
5D: ▲ +22.29% (+1.41)
1M: ▲ +10.41% (+0.73)
6M: ▲ +894.67% (+6.95)
YTD: ▲ +32.57% (+1.90)
1Y: ▲ +425.76% (+6.26)
Volume: 93.9M
52W: $0.51 - $10.87
Market Cap: 7.37B
Volatility: 111.1%
BB: Above Upper (28.9%)
MACD: -0.087 | -0.243 (Bullish)
MA: 50d: $7.02 | 200d: $4.13
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 13.7% (2.2d)
P/E: -36.32
EPS: -0.44
1y Target Est: $2.99
Upside %: -61.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $6.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $7.73
Current
Stop Loss: $6.81
-11.8%
Target: $9.56
+23.7%
Risk/Reward: 11.8% / 23.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$7.09$7.84
52W
$0.51$10.87
Bollinger Bands
$5.46$6.38$7.30
Width: 28.9% – Above Upper
Implied Move ±4.3%
$7.45$8.01

TREE (Y, F, Z, S) $62.84

▲ +12.74% (+7.10)
5D: ▲ +15.41% (+8.39)
1M: ▲ +12.15% (+6.81)
6M: ▲ +21.95% (+11.31)
YTD: ▲ +18.37% (+9.75)
1Y: ▲ +73.26% (+26.57)
Volume: 238.8K
52W: $33.50 - $77.35
Market Cap: 858.52M
Volatility: 56.2%
BB: Above Upper (19.3%)
MACD: +0.608 | -0.210 (Bullish)
MA: 50d: $54.49 | 200d: $51.62
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 6.2% (5.8d)
P/E: 59.25
EPS: 1.06
1y Target Est: $81.33
Upside %: +29.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $58.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $62.84
Current
Stop Loss: $58.03
-7.7%
Target: $72.46
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.78$64.40
52W
$33.50$77.35
Bollinger Bands
$48.54$53.72$58.91
Width: 19.3% – Above Upper
Implied Move ±5.7%
$59.82$65.86

NAIL (Y, F, Z, S) $63.03

▲ +12.23% (+6.87)
5D: ▲ +19.67% (+10.36)
1M: ▲ +5.65% (+3.37)
6M: ▲ +18.98% (+10.06)
YTD: ▲ +27.03% (+13.41)
1Y: ▼ -17.46% (-13.33)
Volume: 1.5M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 79.7%
BB: Above Upper (28.4%)
MACD: -0.570 | -1.481 (Bullish)
MA: 50d: $55.80 | 200d: $61.00
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.14
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.53 | Stop Loss: $55.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $63.03
Current
Stop Loss: $55.97
-11.2%
Target: $77.15
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.02$63.07
52W
$39.62$103.95
Bollinger Bands
$46.75$54.50$62.26
Width: 28.4% – Above Upper
Implied Move ±3.3%
$61.27$64.79

RKLX (Y, F, Z, S) $60.34

▲ +9.39% (+5.18)
5D: ▲ +21.82% (+10.81)
1M: ▲ +104.66% (+30.86)
6M: ▲ +737.32% (+53.13)
YTD: ▲ +51.64% (+20.55)
1Y: ▲ +1043.94% (+55.06)
Volume: 1.2M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 186.5%
BB: Inside (101.9%)
MACD: +7.760 | +6.135 (Bullish)
MA: 50d: $31.25 | 200d: $22.66
P/C Vol Ratio: 1.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.25 | Stop Loss: $43.84 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $60.34
Current
Stop Loss: $43.84
-27.3%
Target: $93.34
+54.7%
Risk/Reward: 27.3% / 54.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$54.55$62.28
52W
$3.32$64.49
Bollinger Bands
$21.02$42.88$64.73
Width: 101.9% – Inside
Implied Move ±24.8%
$47.60$73.08

CRWG (Y, F, Z, S) $3.36

▲ +7.88% (+0.25)
5D: ▲ +8.58% (+0.27)
1M: ▼ -24.96% (-1.12)
6M: ▼ -79.25% (-12.82)
YTD: ▲ +23.80% (+0.64)
1Y: ▼ -79.25% (-12.82)
Volume: 15.9M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 183.3%
BB: Inside (59.1%)
MACD: -0.379 | -0.516 (Bullish)
MA: 50d: $4.49 | 200d: $nan
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $2.45 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.36
Current
Stop Loss: $2.45
-27.1%
Target: $5.17
+54.2%
Risk/Reward: 27.1% / 54.2% (1:2)
ML Predictions
Day
$2.98$3.41
52W
$2.27$18.40
Bollinger Bands
$2.24$3.18$4.12
Width: 59.1% – Inside
Implied Move ±18.8%
$2.82$3.89

INTC (Y, F, Z, S) $44.33

▲ +7.84% (+3.22)
5D: ▲ +12.61% (+4.97)
1M: ▲ +8.72% (+3.56)
6M: ▲ +106.31% (+22.84)
YTD: ▲ +20.15% (+7.43)
1Y: ▲ +131.51% (+25.18)
Volume: 102.1M
52W: $17.67 - $44.99
Market Cap: 211.48B
Volatility: 54.8%
BB: Above Upper (24.6%)
MACD: +1.031 | +0.319 (Bullish)
MA: 50d: $38.27 | 200d: $27.96
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 2.7% (1.8d)
P/E: 738.92
EPS: 0.06
1y Target Est: $38.31
Upside %: -13.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $40.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.33
Current
Stop Loss: $40.45
-8.8%
Target: $52.11
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$41.57$44.99
52W
$17.67$44.99
Bollinger Bands
$33.50$38.21$42.91
Width: 24.6% – Above Upper
Implied Move ±0.4%
$44.19$44.48

CRDO (Y, F, Z, S) $152.51

▲ +7.71% (+10.92)
5D: ▲ +8.75% (+12.26)
1M: ▼ -3.47% (-5.47)
6M: ▲ +259.77% (+110.12)
YTD: ▲ +5.99% (+8.62)
1Y: ▲ +106.65% (+78.71)
Volume: 2.7M
52W: $29.09 - $213.80
Market Cap: 27.55B
Volatility: 84.5%
BB: Inside (15.7%)
MACD: -3.528 | -4.041 (Bullish)
MA: 50d: $155.68 | 200d: $111.55
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 4.1% (1.3d)
P/E: 131.47
EPS: 1.16
1y Target Est: $211.60
Upside %: +38.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.55 | Stop Loss: $133.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $152.51
Current
Stop Loss: $133.41
-12.5%
Target: $190.70
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
Day
$143.62$157.50
52W
$29.09$213.80
Bollinger Bands
$132.78$144.07$155.36
Width: 15.7% – Inside
Implied Move ±4.1%
$147.23$157.78

LRCX (Y, F, Z, S) $216.31

▲ +7.64% (+15.35)
5D: ▲ +11.06% (+21.55)
1M: ▲ +28.56% (+48.05)
6M: ▲ +206.96% (+145.84)
YTD: ▲ +26.36% (+45.13)
1Y: ▲ +192.42% (+142.34)
Volume: 5.9M
52W: $55.98 - $217.36
Market Cap: 272.77B
Volatility: 51.8%
BB: Above Upper (37.6%)
MACD: +12.371 | +8.823 (Bullish)
MA: 50d: $165.36 | 200d: $115.44
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 2.9% (3.2d)
P/E: 47.86
EPS: 4.52
1y Target Est: $174.63
Upside %: -19.3%
Div: $1.04 (0.52%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.75 | Stop Loss: $200.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $216.31
Current
Stop Loss: $200.82
-7.2%
Target: $247.30
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$202.72$217.36
52W
$55.98$217.36
Bollinger Bands
$145.44$179.13$212.81
Width: 37.6% – Above Upper
Implied Move ±2.0%
$212.65$219.97

SOXL (Y, F, Z, S) $53.38

▲ +7.51% (+3.73)
5D: ▲ +8.45% (+4.16)
1M: ▲ +7.51% (+3.73)
6M: ▲ +346.37% (+41.42)
YTD: ▲ +27.00% (+11.35)
1Y: ▲ +91.48% (+25.50)
Volume: 50.2M
52W: $7.21 - $54.30
AUM: 12.68B
Volatility: 100.8%
BB: Inside (43.8%)
MACD: +2.553 | +1.600 (Bullish)
MA: 50d: $43.32 | 200d: $29.10
P/C Vol Ratio: 1.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.42
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.99 | Stop Loss: $47.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $53.38
Current
Stop Loss: $47.41
-11.2%
Target: $65.32
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$50.31$53.76
52W
$7.21$54.30
Bollinger Bands
$35.12$44.96$54.80
Width: 43.8% – Inside
Implied Move ±2.3%
$52.35$54.41

MUU (Y, F, Z, S) $138.74

▲ +7.38% (+9.54)
5D: ▲ +16.54% (+19.69)
1M: ▲ +56.77% (+50.24)
6M: ▲ +1354.95% (+129.20)
YTD: ▲ +37.72% (+38.00)
1Y: ▲ +601.83% (+118.97)
Volume: 1.2M
52W: $6.42 - $145.41
AUM: 515.79M
Volatility: 138.9%
BB: Inside (96.5%)
MACD: +16.336 | +12.545 (Bullish)
MA: 50d: $83.79 | 200d: $38.90
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 57.33
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.43 | Stop Loss: $115.89 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $138.74
Current
Stop Loss: $115.89
-16.5%
Target: $184.45
+32.9%
Risk/Reward: 16.5% / 32.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$128.75$141.59
52W
$6.42$145.41
Bollinger Bands
$52.39$101.24$150.09
Width: 96.5% – Inside

AVL (Y, F, Z, S) $43.28

▲ +6.73% (+2.73)
5D: ▼ -0.16% (-0.07)
1M: ▼ -32.95% (-21.27)
6M: ▲ +178.24% (+27.72)
YTD: ▼ -1.84% (-0.81)
1Y: ▲ +62.78% (+16.69)
Volume: 282.4K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.5%
BB: Inside (42.6%)
MACD: -2.164 | -2.052 (Bearish)
MA: 50d: $49.29 | 200d: $36.35
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.64
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $38.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.28
Current
Stop Loss: $38.18
-11.8%
Target: $53.47
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$40.75$43.80
52W
$8.83$65.16
Bollinger Bands
$35.00$44.48$53.96
Width: 42.6% – Inside
Implied Move ±6.9%
$40.73$45.83

DFEN (Y, F, Z, S) $80.40

▲ +6.70% (+5.05)
5D: ▲ +7.67% (+5.73)
1M: ▲ +43.34% (+24.31)
6M: ▲ +211.98% (+54.63)
YTD: ▲ +25.86% (+16.52)
1Y: ▲ +226.42% (+55.77)
Volume: 237.9K
52W: $15.97 - $83.98
AUM: 341.89M
Volatility: 62.9%
BB: Inside (42.2%)
MACD: +4.858 | +3.519 (Bullish)
MA: 50d: $61.63 | 200d: $49.59
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 43.50
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.28 | Stop Loss: $71.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $80.40
Current
Stop Loss: $71.84
-10.6%
Target: $97.52
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$76.71$81.07
52W
$15.97$83.98
Bollinger Bands
$52.87$67.01$81.15
Width: 42.2% – Inside
Implied Move ±30.0%
$59.87$100.93

ORCX (Y, F, Z, S) $17.30

▲ +6.34% (+1.03)
5D: ▲ +2.93% (+0.49)
1M: ▼ -26.28% (-6.17)
6M: ▲ +47.30% (+5.56)
YTD: ▲ +0.42% (+0.07)
1Y: ▼ -15.85% (-3.26)
Volume: 6.3M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 100.5%
BB: Inside (22.8%)
MACD: -1.393 | -1.769 (Bullish)
MA: 50d: $21.53 | 200d: $26.48
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.29
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $15.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.30
Current
Stop Loss: $15.21
-12.1%
Target: $21.48
+24.1%
Risk/Reward: 12.1% / 24.1% (1:2)
ML Predictions
Day
$16.20$17.72
52W
$9.05$60.53
Bollinger Bands
$14.96$16.89$18.82
Width: 22.8% – Inside
Implied Move ±9.5%
$15.90$18.71

LB (Y, F, Z, S) $49.92

▲ +5.94% (+2.80)
5D: ▲ +6.99% (+3.26)
1M: ▼ -11.85% (-6.71)
6M: ▼ -30.15% (-21.55)
YTD: ▲ +1.90% (+0.93)
1Y: ▼ -31.83% (-23.31)
Volume: 278.7K
52W: $43.75 - $87.17
Market Cap: 3.97B
Volatility: 74.3%
BB: Inside (25.3%)
MACD: -2.841 | -2.758 (Bearish)
MA: 50d: $57.85 | 200d: $61.30
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 12.9% (6.1d)
P/E: 56.73
EPS: 0.88
1y Target Est: $74.25
Upside %: +48.7%
Div: $0.40 (0.85%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $44.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $49.92
Current
Stop Loss: $44.87
-10.1%
Target: $60.03
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$47.68$50.39
52W
$43.75$87.17
Bollinger Bands
$44.41$50.84$57.27
Width: 25.3% – Inside
Implied Move ±7.5%
$46.74$53.10

ASML (Y, F, Z, S) $1261.97

▲ +5.66% (+67.65)
5D: ▲ +2.75% (+33.78)
1M: ▲ +12.74% (+142.65)
6M: ▲ +88.35% (+591.95)
YTD: ▲ +17.96% (+192.11)
1Y: ▲ +72.40% (+529.95)
Volume: 829.4K
52W: $574.25 - $1262.81
Market Cap: 489.83B
Volatility: 39.7%
BB: Inside (27.6%)
MACD: +44.761 | +27.520 (Bullish)
MA: 50d: $1075.56 | 200d: $856.04
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: 0.3% (0.9d)
P/E: 44.58
EPS: 28.31
1y Target Est: $1182.76
Upside %: -6.3%
Div: $7.37 (0.62%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $32.95 | Stop Loss: $1196.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1261.97
Current
Stop Loss: $1196.07
-5.2%
Target: $1393.78
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1221.11$1261.97
52W
$574.25$1262.81
Bollinger Bands
$959.53$1112.97$1266.40
Width: 27.6% – Inside
Implied Move ±1.1%
$1250.49$1273.45

NBIS (Y, F, Z, S) $102.75

▲ +5.60% (+5.45)
5D: ▲ +10.68% (+9.92)
1M: ▲ +9.78% (+9.16)
6M: ▲ +320.06% (+78.29)
YTD: ▲ +22.75% (+19.04)
1Y: ▲ +209.67% (+69.57)
Volume: 4.6M
52W: $18.31 - $141.10
Market Cap: 25.87B
Volatility: 89.6%
BB: Inside (32.3%)
MACD: +0.872 | -1.270 (Bullish)
MA: 50d: $96.15 | 200d: $69.42
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 15.2% (3.6d)
P/E: -44.97
EPS: -0.19
1y Target Est: $151.50
Upside %: +47.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $90.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $102.75
Current
Stop Loss: $90.57
-11.8%
Target: $127.09
+23.7%
Risk/Reward: 11.8% / 23.7% (1:2)
ML Predictions
Day
$97.10$104.97
52W
$18.31$141.10
Bollinger Bands
$74.75$89.16$103.58
Width: 32.3% – Inside
Implied Move ±2.6%
$100.50$104.99

SPCE (Y, F, Z, S) $3.32

▲ +5.24% (+0.16)
5D: ▲ +2.00% (+0.07)
1M: ▼ -7.40% (-0.26)
6M: ▲ +15.10% (+0.43)
YTD: ▲ +3.27% (+0.11)
1Y: ▼ -42.94% (-2.49)
Volume: 3.2M
52W: $2.18 - $6.64
Market Cap: 209.51M
Volatility: 81.0%
BB: Inside (20.4%)
MACD: -0.113 | -0.117 (Bullish)
MA: 50d: $3.56 | 200d: $3.39
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 23.1% (3.4d)
P/E: -0.79
EPS: -6.84
1y Target Est: $4.12
Upside %: +24.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $2.85 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.32
Current
Stop Loss: $2.85
-14.2%
Target: $4.25
+28.4%
Risk/Reward: 14.2% / 28.4% (1:2)
ML Predictions
Day
$3.16$3.34
52W
$2.18$6.64
Bollinger Bands
$2.95$3.29$3.63
Width: 20.4% – Inside
Implied Move ±9.9%
$3.03$3.60

LABU (Y, F, Z, S) $173.00

▲ +5.21% (+8.57)
5D: ▲ +13.79% (+20.97)
1M: ▲ +8.18% (+13.09)
6M: ▲ +210.73% (+117.32)
YTD: ▲ +8.54% (+13.61)
1Y: ▲ +100.16% (+86.57)
Volume: 280.8K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 72.2%
BB: Inside (19.1%)
MACD: +4.326 | +4.901 (Bearish)
MA: 50d: $149.93 | 200d: $88.75
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.28 | Stop Loss: $150.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $173.00
Current
Stop Loss: $150.43
-13.0%
Target: $218.14
+26.1%
Risk/Reward: 13.0% / 26.1% (1:2)
ML Predictions
Day
$170.01$173.73
52W
$32.22$186.24
Bollinger Bands
$148.51$164.17$179.84
Width: 19.1% – Inside
Implied Move ±3.4%
$168.03$177.97

KLAC (Y, F, Z, S) $1391.58

▲ +5.06% (+66.98)
5D: ▲ +2.89% (+39.13)
1M: ▲ +12.32% (+152.67)
6M: ▲ +103.11% (+706.46)
YTD: ▲ +14.53% (+176.50)
1Y: ▲ +105.47% (+714.31)
Volume: 232.2K
52W: $547.89 - $1406.97
Market Cap: 183.25B
Volatility: 39.7%
BB: Inside (19.8%)
MACD: +44.079 | +33.686 (Bullish)
MA: 50d: $1218.47 | 200d: $958.97
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: 3.0% (4.9d)
P/E: 43.77
EPS: 31.79
1y Target Est: $1320.96
Upside %: -5.1%
Div: $7.60 (0.57%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $42.38 | Stop Loss: $1306.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1391.58
Current
Stop Loss: $1306.82
-6.1%
Target: $1561.10
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$1337.90$1397.77
52W
$547.89$1406.97
Bollinger Bands
$1146.05$1271.83$1397.61
Width: 19.8% – Inside
Implied Move ±4.7%
$1335.75$1447.41

BULZ (Y, F, Z, S) $272.48

▲ +5.04% (+13.08)
5D: ▲ +3.83% (+10.04)
1M: ▼ -4.76% (-13.62)
6M: ▲ +189.87% (+178.48)
YTD: ▲ +4.98% (+12.93)
1Y: ▲ +79.18% (+120.41)
Volume: 421.8K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.0%
BB: Inside (18.8%)
MACD: +0.511 | -0.107 (Bullish)
MA: 50d: $268.51 | 200d: $200.27
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.92
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.01 | Stop Loss: $248.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $272.48
Current
Stop Loss: $248.45
-8.8%
Target: $320.54
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$258.55$274.44
52W
$57.00$335.58
Bollinger Bands
$237.81$262.46$287.11
Width: 18.8% – Inside

CEG (Y, F, Z, S) $338.61

▲ +4.98% (+16.07)
5D: ▼ -4.60% (-16.33)
1M: ▼ -6.48% (-23.46)
6M: ▲ +55.85% (+121.35)
YTD: ▼ -4.15% (-14.66)
1Y: ▲ +11.57% (+35.12)
Volume: 1.9M
52W: $160.75 - $412.23
Market Cap: 122.68B
Volatility: 49.2%
BB: Inside (13.7%)
MACD: -4.891 | -1.872 (Bearish)
MA: 50d: $356.97 | 200d: $315.64
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 2.3% (3.1d)
P/E: 38.74
EPS: 8.74
1y Target Est: $407.52
Upside %: +20.4%
Div: $1.55 (0.48%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.43 | Stop Loss: $311.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $338.61
Current
Stop Loss: $311.76
-7.9%
Target: $392.32
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$333.67$342.48
52W
$160.75$412.23
Bollinger Bands
$330.60$354.93$379.25
Width: 13.7% – Inside
Implied Move ±1.4%
$334.67$342.55

CVNA (Y, F, Z, S) $463.90

▲ +4.82% (+21.32)
5D: ▲ +7.87% (+33.84)
1M: ▼ -0.81% (-3.77)
6M: ▲ +97.39% (+228.88)
YTD: ▲ +9.92% (+41.88)
1Y: ▲ +140.29% (+270.84)
Volume: 1.4M
52W: $148.25 - $485.33
Market Cap: 100.58B
Volatility: 68.4%
BB: Inside (14.9%)
MACD: +13.147 | +14.737 (Bearish)
MA: 50d: $386.27 | 200d: $335.64
P/C Vol Ratio: 1.58
Opt Dir: Strong Bearish   Short: 11.5% (5.9d)
P/E: 105.91
EPS: 4.38
1y Target Est: $446.73
Upside %: -3.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $18.19 | Stop Loss: $427.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $463.90
Current
Stop Loss: $427.52
-7.8%
Target: $536.67
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$447.65$465.25
52W
$148.25$485.33
Bollinger Bands
$409.97$442.89$475.82
Width: 14.9% – Inside
Implied Move ±1.4%
$458.30$469.50

RKLB (Y, F, Z, S) $86.86

▲ +4.55% (+3.78)
5D: ▲ +11.16% (+8.72)
1M: ▲ +51.01% (+29.34)
6M: ▲ +296.98% (+64.98)
YTD: ▲ +24.51% (+17.10)
1Y: ▲ +222.78% (+59.95)
Volume: 9.6M
52W: $14.71 - $89.87
Market Cap: 46.38B
Volatility: 93.3%
BB: Inside (58.0%)
MACD: +7.982 | +6.748 (Bullish)
MA: 50d: $58.07 | 200d: $43.29
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -744.15
EPS: -0.38
1y Target Est: $69.66
Upside %: -19.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $73.34 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $86.86
Current
Stop Loss: $73.34
-15.6%
Target: $113.90
+31.1%
Risk/Reward: 15.6% / 31.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$82.45$88.43
52W
$14.71$89.87
Bollinger Bands
$50.69$71.37$92.05
Width: 58.0% – Inside
Implied Move ±3.5%
$84.28$89.44

AMAT (Y, F, Z, S) $294.17

▲ +4.45% (+12.52)
5D: ▲ +3.46% (+9.85)
1M: ▲ +6.91% (+19.02)
6M: ▲ +97.39% (+145.14)
YTD: ▲ +14.47% (+37.18)
1Y: ▲ +73.09% (+124.22)
Volume: 2.2M
52W: $122.80 - $298.22
Market Cap: 234.34B
Volatility: 41.3%
BB: Inside (21.4%)
MACD: +10.286 | +7.864 (Bullish)
MA: 50d: $252.05 | 200d: $194.80
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 2.2% (3.7d)
P/E: 34.01
EPS: 8.65
1y Target Est: $261.19
Upside %: -11.2%
Div: $1.84 (0.65%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.40 | Stop Loss: $277.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $294.17
Current
Stop Loss: $277.37
-5.7%
Target: $327.75
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$286.50$295.98
52W
$122.80$298.22
Bollinger Bands
$238.74$267.34$295.93
Width: 21.4% – Inside
Implied Move ±1.1%
$291.34$296.99

APP (Y, F, Z, S) $643.07

▲ +4.30% (+26.54)
5D: ▲ +1.61% (+10.16)
1M: ▼ -8.56% (-60.21)
6M: ▲ +140.06% (+375.19)
YTD: ▼ -4.56% (-30.75)
1Y: ▲ +101.92% (+324.59)
Volume: 1.1M
52W: $200.50 - $745.61
Market Cap: 217.52B
Volatility: 55.0%
BB: Inside (23.7%)
MACD: -4.435 | +7.062 (Bearish)
MA: 50d: $636.95 | 200d: $474.14
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 5.2% (5.1d)
P/E: 75.57
EPS: 8.51
1y Target Est: $739.96
Upside %: +15.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $31.08 | Stop Loss: $580.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $643.07
Current
Stop Loss: $580.92
-9.7%
Target: $767.38
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
Day
$612.29$645.29
52W
$200.50$745.61
Bollinger Bands
$596.98$677.21$757.43
Width: 23.7% – Inside
Implied Move ±2.0%
$631.92$654.22

STX (Y, F, Z, S) $296.14

▲ +4.10% (+11.67)
5D: ▲ +2.18% (+6.31)
1M: ▼ -0.67% (-2.00)
6M: ▲ +260.59% (+214.01)
YTD: ▲ +7.53% (+20.75)
1Y: ▲ +239.69% (+208.96)
Volume: 983.8K
52W: $62.49 - $332.00
Market Cap: 64.52B
Volatility: 77.5%
BB: Inside (17.7%)
MACD: +7.093 | +6.935 (Bullish)
MA: 50d: $276.54 | 200d: $179.61
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 7.2% (4.5d)
P/E: 38.02
EPS: 7.79
1y Target Est: $298.82
Upside %: +0.9%
Div: $2.96 (1.04%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $16.88 | Stop Loss: $262.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $296.14
Current
Stop Loss: $262.37
-11.4%
Target: $363.68
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$280.67$299.56
52W
$62.49$332.00
Bollinger Bands
$264.28$289.95$315.61
Width: 17.7% – Inside
Implied Move ±2.5%
$289.85$302.43

FICO (Y, F, Z, S) $1650.43

▲ +4.09% (+64.83)
5D: ▼ -0.18% (-3.05)
1M: ▼ -5.81% (-101.81)
6M: ▼ -14.79% (-286.38)
YTD: ▼ -2.38% (-40.19)
1Y: ▼ -13.93% (-267.20)
Volume: 64.7K
52W: $1300.00 - $2217.60
Market Cap: 39.62B
Volatility: 34.3%
BB: Inside (18.2%)
MACD: -36.656 | -20.640 (Bearish)
MA: 50d: $1727.37 | 200d: $1699.92
P/C Vol Ratio: 1.64
Opt Dir: Strong Bearish   Short: 5.9% (5.4d)
P/E: 62.33
EPS: 26.48
1y Target Est: $2031.41
Upside %: +23.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $50.86 | Stop Loss: $1548.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1650.43
Current
Stop Loss: $1548.70
-6.2%
Target: $1853.89
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$1597.50$1660.00
52W
$1300.00$2217.60
Bollinger Bands
$1563.85$1720.47$1877.09
Width: 18.2% – Inside
Implied Move ±4.2%
$1592.21$1708.65

CRWV (Y, F, Z, S) $80.18

▲ +4.01% (+3.09)
5D: ▲ +4.32% (+3.32)
1M: ▼ -9.05% (-7.98)
6M: ▲ +91.96% (+38.41)
YTD: ▲ +11.97% (+8.57)
1Y: ▲ +100.45% (+40.18)
Volume: 9.0M
52W: $33.51 - $187.00
Market Cap: 39.96B
Volatility: 91.3%
BB: Inside (29.3%)
MACD: -2.014 | -3.105 (Bullish)
MA: 50d: $85.39 | 200d: $nan
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 19.3% (2.5d)
P/E: -297.33
EPS: -1.66
1y Target Est: $125.04
Upside %: +55.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.65 | Stop Loss: $68.88 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $80.18
Current
Stop Loss: $68.88
-14.1%
Target: $102.78
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
Day
$75.51$80.96
52W
$33.51$187.00
Bollinger Bands
$65.40$76.62$87.84
Width: 29.3% – Inside
Implied Move ±3.3%
$77.91$82.45

MU (Y, F, Z, S) $338.65

▲ +3.56% (+11.63)
5D: ▲ +8.49% (+26.50)
1M: ▲ +28.47% (+75.05)
6M: ▲ +338.28% (+261.38)
YTD: ▲ +18.65% (+53.24)
1Y: ▲ +242.02% (+239.63)
Volume: 11.7M
52W: $61.42 - $346.30
Market Cap: 381.15B
Volatility: 69.6%
BB: Inside (52.0%)
MACD: +25.569 | +20.483 (Bullish)
MA: 50d: $254.08 | 200d: $154.86
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 2.2% (0.8d)
P/E: 32.16
EPS: 10.53
1y Target Est: $313.18
Upside %: -7.5%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.86 | Stop Loss: $306.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $338.65
Current
Stop Loss: $306.93
-9.4%
Target: $402.09
+18.7%
Risk/Reward: 9.4% / 18.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$326.20$342.54
52W
$61.42$346.30
Bollinger Bands
$210.22$284.07$357.92
Width: 52.0% – Inside
Implied Move ±1.7%
$333.76$343.54

AVGO (Y, F, Z, S) $344.22

▲ +3.53% (+11.74)
5D: ▲ +0.23% (+0.80)
1M: ▼ -16.49% (-67.96)
6M: ▲ +84.05% (+157.19)
YTD: ▼ -0.54% (-1.88)
1Y: ▲ +54.84% (+121.92)
Volume: 10.4M
52W: $137.28 - $413.82
Market Cap: 1.63T
Volatility: 48.0%
BB: Inside (18.5%)
MACD: -6.203 | -5.611 (Bearish)
MA: 50d: $359.96 | 200d: $292.71
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 1.7% (3.3d)
P/E: 72.45
EPS: 4.75
1y Target Est: $457.03
Upside %: +32.8%
Div: $2.60 (0.78%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.42 | Stop Loss: $323.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $344.22
Current
Stop Loss: $323.38
-6.1%
Target: $385.91
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$333.50$346.07
52W
$137.28$413.82
Bollinger Bands
$314.64$346.62$378.61
Width: 18.5% – Inside
Implied Move ±1.0%
$341.18$347.26

HIBL (Y, F, Z, S) $75.39

▲ +3.47% (+2.53)
5D: ▲ +3.95% (+2.87)
1M: ▲ +4.24% (+3.07)
6M: ▲ +232.34% (+52.70)
YTD: ▲ +14.80% (+9.72)
1Y: ▲ +83.67% (+34.34)
Volume: 32.6K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.7%
BB: Inside (20.1%)
MACD: +2.793 | +2.479 (Bullish)
MA: 50d: $64.22 | 200d: $47.80
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.48
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $69.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.39
Current
Stop Loss: $69.95
-7.2%
Target: $86.26
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$72.96$75.75
52W
$13.62$77.55
Bollinger Bands
$62.97$70.00$77.03
Width: 20.1% – Inside
Implied Move ±6.4%
$71.31$79.47

XHB (Y, F, Z, S) $111.36

▲ +3.47% (+3.73)
5D: ▲ +5.83% (+6.13)
1M: ▲ +3.38% (+3.64)
6M: ▲ +18.59% (+17.45)
YTD: ▲ +8.16% (+8.40)
1Y: ▲ +9.64% (+9.79)
Volume: 2.5M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 24.2%
BB: Above Upper (7.6%)
MACD: +0.316 | -0.201 (Bullish)
MA: 50d: $105.29 | 200d: $103.42
P/C Vol Ratio: 1.24
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.42
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $107.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $111.36
Current
Stop Loss: $107.06
-3.9%
Target: $119.97
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$109.27$111.43
52W
$84.08$120.21
Bollinger Bands
$101.77$105.76$109.76
Width: 7.6% – Above Upper
Implied Move ±5.7%
$105.97$116.75

TSLL (Y, F, Z, S) $18.44

▲ +3.33% (+0.59)
5D: ▼ -4.03% (-0.77)
1M: ▼ -5.72% (-1.12)
6M: ▲ +120.85% (+10.09)
YTD: ▼ -3.48% (-0.67)
1Y: ▼ -24.97% (-6.14)
Volume: 66.0M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.2%
BB: Inside (36.4%)
MACD: -0.359 | +0.076 (Bearish)
MA: 50d: $19.11 | 200d: $14.54
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.66
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $15.93 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.44
Current
Stop Loss: $15.93
-13.6%
Target: $23.47
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$17.38$18.51
52W
$6.01$30.05
Bollinger Bands
$16.57$20.26$23.95
Width: 36.4% – Inside
Implied Move ±1.6%
$18.20$18.69

INSM (Y, F, Z, S) $175.87

▲ +3.29% (+5.60)
5D: ▲ +0.38% (+0.67)
1M: ▼ -7.36% (-13.98)
6M: ▲ +155.03% (+106.91)
YTD: ▲ +1.05% (+1.83)
1Y: ▲ +169.53% (+110.62)
Volume: 2.0M
52W: $60.40 - $212.75
Market Cap: 37.51B
Volatility: 55.7%
BB: Inside (23.2%)
MACD: -4.806 | -4.435 (Bearish)
MA: 50d: $190.03 | 200d: $128.09
P/C Vol Ratio: 5.01
Opt Dir: Bearish   Short: 4.6% (4.8d)
P/E: -50.17
EPS: -6.20
1y Target Est: $215.17
Upside %: +22.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $163.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $175.87
Current
Stop Loss: $163.71
-6.9%
Target: $200.20
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$169.00$185.35
52W
$60.40$212.75
Bollinger Bands
$159.63$180.58$201.52
Width: 23.2% – Inside
Implied Move ±5.1%
$168.29$183.45

BE (Y, F, Z, S) $125.84

▲ +3.28% (+4.00)
5D: ▲ +21.15% (+21.97)
1M: ▲ +24.24% (+24.55)
6M: ▲ +593.72% (+107.70)
YTD: ▲ +44.83% (+38.95)
1Y: ▲ +433.68% (+102.26)
Volume: 5.9M
52W: $15.15 - $147.86
Market Cap: 29.76B
Volatility: 118.2%
BB: Above Upper (53.0%)
MACD: +3.229 | -1.216 (Bullish)
MA: 50d: $107.49 | 200d: $58.21
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 11.3% (1.9d)
P/E: 1398.23
EPS: 0.09
1y Target Est: $111.18
Upside %: -11.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.06 | Stop Loss: $109.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $125.84
Current
Stop Loss: $109.71
-12.8%
Target: $158.10
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$121.46$129.97
52W
$15.15$147.86
Bollinger Bands
$70.42$95.84$121.25
Width: 53.0% – Above Upper
Implied Move ±1.4%
$124.29$127.39

SPRX (Y, F, Z, S) $40.66

▲ +3.17% (+1.25)
5D: ▲ +0.62% (+0.25)
1M: ▼ -1.57% (-0.65)
6M: ▲ +94.92% (+19.80)
YTD: ▲ +5.61% (+2.16)
1Y: ▲ +49.71% (+13.50)
Volume: 113.9K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.3%
BB: Inside (16.6%)
MACD: +0.308 | +0.156 (Bullish)
MA: 50d: $39.45 | 200d: $32.72
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 53.32
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $38.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.66
Current
Stop Loss: $38.20
-6.1%
Target: $45.59
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$39.62$40.89
52W
$16.31$44.48
Bollinger Bands
$35.93$39.17$42.41
Width: 16.6% – Inside
Implied Move ±0.9%
$40.36$40.96

TNA (Y, F, Z, S) $54.00

▲ +3.15% (+1.65)
5D: ▲ +9.87% (+4.85)
1M: ▲ +7.12% (+3.59)
6M: ▲ +115.59% (+28.95)
YTD: ▲ +18.58% (+8.46)
1Y: ▲ +38.56% (+15.03)
Volume: 7.1M
52W: $17.89 - $54.07
AUM: 1.68B
Volatility: 56.9%
BB: Above Upper (17.9%)
MACD: +1.340 | +0.887 (Bullish)
MA: 50d: $46.38 | 200d: $38.14
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.02
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $50.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.00
Current
Stop Loss: $50.46
-6.6%
Target: $61.09
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$52.20$54.07
52W
$17.89$54.07
Bollinger Bands
$44.67$49.05$53.43
Width: 17.9% – Above Upper
Implied Move ±1.9%
$53.11$54.89

ORCL (Y, F, Z, S) $195.38

▲ +3.02% (+5.73)
5D: ▲ +1.45% (+2.79)
1M: ▼ -12.39% (-27.63)
6M: ▲ +42.63% (+58.40)
YTD: ▲ +0.24% (+0.47)
1Y: ▲ +27.40% (+42.03)
Volume: 11.1M
52W: $117.98 - $345.12
Market Cap: 561.35B
Volatility: 49.9%
BB: Inside (12.0%)
MACD: -5.493 | -7.010 (Bullish)
MA: 50d: $212.29 | 200d: $216.01
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 1.7% (2.0d)
P/E: 36.66
EPS: 5.33
1y Target Est: $291.08
Upside %: +49.0%
Div: $2.00 (1.05%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.07 | Stop Loss: $183.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $195.38
Current
Stop Loss: $183.24
-6.2%
Target: $219.65
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$188.78$197.95
52W
$117.98$345.12
Bollinger Bands
$180.92$192.47$204.03
Width: 12.0% – Inside
Implied Move ±1.6%
$192.66$198.10

AXON (Y, F, Z, S) $631.07

▲ +2.95% (+18.09)
5D: ▲ +6.75% (+39.91)
1M: ▲ +11.03% (+62.67)
6M: ▲ +6.84% (+40.40)
YTD: ▲ +11.12% (+63.14)
1Y: ▲ +10.71% (+61.07)
Volume: 137.4K
52W: $469.24 - $885.92
Market Cap: 50.13B
Volatility: 42.3%
BB: Inside (16.8%)
MACD: +10.629 | +3.583 (Bullish)
MA: 50d: $583.63 | 200d: $681.40
P/C Vol Ratio: 6.40
Opt Dir: Bearish   Short: 3.1% (3.7d)
P/E: 197.83
EPS: 3.19
1y Target Est: $815.00
Upside %: +29.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $22.68 | Stop Loss: $585.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $631.07
Current
Stop Loss: $585.71
-7.2%
Target: $721.78
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$615.00$635.10
52W
$469.24$885.92
Bollinger Bands
$535.56$584.63$633.70
Width: 16.8% – Inside
Implied Move ±4.5%
$606.93$655.20

NVO (Y, F, Z, S) $59.03

▲ +2.95% (+1.69)
5D: ▲ +7.11% (+3.92)
1M: ▲ +20.35% (+9.98)
6M: ▼ -4.69% (-2.90)
YTD: ▲ +16.02% (+8.15)
1Y: ▼ -29.68% (-24.92)
Volume: 16.7M
52W: $43.08 - $91.28
Market Cap: 262.32B
Volatility: 41.3%
BB: Above Upper (25.9%)
MACD: +2.140 | +1.258 (Bullish)
MA: 50d: $49.63 | 200d: $58.89
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 0.9% (1.6d)
P/E: 16.17
EPS: 3.65
1y Target Est: $54.69
Upside %: -7.4%
Div: $1.73 (3.01%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $55.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.03
Current
Stop Loss: $55.26
-6.4%
Target: $66.58
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$58.78$60.64
52W
$43.08$91.28
Bollinger Bands
$45.18$51.91$58.64
Width: 25.9% – Above Upper
Implied Move ±1.0%
$58.54$59.52

XME (Y, F, Z, S) $117.39

▲ +2.95% (+3.36)
5D: ▲ +5.70% (+6.33)
1M: ▲ +17.36% (+17.36)
6M: ▲ +105.99% (+60.40)
YTD: ▲ +13.30% (+13.78)
1Y: ▲ +106.49% (+60.54)
Volume: 1.0M
52W: $45.72 - $117.55
Market Cap: 2.05B
Volatility: 38.0%
BB: Above Upper (18.8%)
MACD: +4.286 | +3.410 (Bullish)
MA: 50d: $99.47 | 200d: $79.94
P/C Vol Ratio: 3.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.29
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.98 | Stop Loss: $111.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $117.39
Current
Stop Loss: $111.42
-5.1%
Target: $129.33
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$114.86$117.55
52W
$45.72$117.55
Bollinger Bands
$96.93$107.02$117.10
Width: 18.8% – Above Upper
Implied Move ±4.2%
$113.17$121.61

SHLD (Y, F, Z, S) $75.11

▲ +2.93% (+2.14)
5D: ▲ +7.40% (+5.18)
1M: ▲ +16.83% (+10.82)
6M: ▲ +50.36% (+25.16)
YTD: ▲ +15.92% (+10.32)
1Y: ▲ +102.00% (+37.92)
Volume: 1.4M
52W: $36.41 - $75.30
AUM: 5.13B
Volatility: 23.9%
BB: Above Upper (20.5%)
MACD: +2.196 | +1.189 (Bullish)
MA: 50d: $65.18 | 200d: $60.64
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.34
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $72.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $75.11
Current
Stop Loss: $72.18
-3.9%
Target: $80.96
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.59$75.30
52W
$36.41$75.30
Bollinger Bands
$59.87$66.72$73.56
Width: 20.5% – Above Upper
Implied Move ±4.9%
$72.00$78.21

USD (Y, F, Z, S) $55.11

▲ +2.92% (+1.56)
5D: ▲ +0.77% (+0.42)
1M: ▼ -3.54% (-2.02)
6M: ▲ +194.97% (+36.43)
YTD: ▲ +4.96% (+2.60)
1Y: ▲ +69.46% (+22.59)
Volume: 249.6K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.9%
BB: Inside (23.1%)
MACD: +0.664 | +0.368 (Bullish)
MA: 50d: $53.68 | 200d: $40.58
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.41
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $50.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.11
Current
Stop Loss: $50.47
-8.4%
Target: $64.40
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$53.35$55.40
52W
$12.51$64.79
Bollinger Bands
$46.46$52.52$58.59
Width: 23.1% – Inside
Implied Move ±6.7%
$51.97$58.26

BA (Y, F, Z, S) $233.96

▲ +2.89% (+6.57)
5D: ▲ +2.55% (+5.82)
1M: ▲ +17.73% (+35.24)
6M: ▲ +32.73% (+57.70)
YTD: ▲ +7.75% (+16.84)
1Y: ▲ +36.02% (+61.96)
Volume: 3.9M
52W: $128.88 - $242.69
Market Cap: 183.20B
Volatility: 35.0%
BB: Inside (17.9%)
MACD: +7.665 | +6.361 (Bullish)
MA: 50d: $203.80 | 200d: $206.90
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 2.1% (2.5d)
P/E: 103.17
EPS: -13.71
1y Target Est: $247.76
Upside %: +5.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.99 | Stop Loss: $223.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $233.96
Current
Stop Loss: $223.97
-4.3%
Target: $253.92
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$228.30$234.03
52W
$128.88$242.69
Bollinger Bands
$197.71$217.12$236.52
Width: 17.9% – Inside
Implied Move ±1.5%
$230.93$236.98

HD (Y, F, Z, S) $369.38

▲ +2.73% (+9.82)
5D: ▲ +7.35% (+25.29)
1M: ▲ +5.20% (+18.25)
6M: ▲ +4.61% (+16.26)
YTD: ▲ +7.35% (+25.28)
1Y: ▼ -2.90% (-11.03)
Volume: 1.9M
52W: $320.39 - $424.01
Market Cap: 367.87B
Volatility: 24.9%
BB: Above Upper (7.8%)
MACD: +0.183 | -2.185 (Bullish)
MA: 50d: $355.08 | 200d: $369.23
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 1.0% (3.0d)
P/E: 25.19
EPS: 14.67
1y Target Est: $394.21
Upside %: +6.7%
Div: $9.20 (2.56%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.52 | Stop Loss: $354.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $369.38
Current
Stop Loss: $354.34
-4.1%
Target: $399.45
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$361.31$369.86
52W
$320.39$424.01
Bollinger Bands
$337.71$351.36$365.00
Width: 7.8% – Above Upper
Implied Move ±1.0%
$366.18$372.58

GGLL (Y, F, Z, S) $107.24

▲ +2.71% (+2.83)
5D: ▲ +8.25% (+8.17)
1M: ▲ +4.78% (+4.89)
6M: ▲ +278.03% (+78.87)
YTD: ▲ +10.69% (+10.36)
1Y: ▲ +141.33% (+62.80)
Volume: 1.1M
52W: $22.56 - $108.15
AUM: 1.06B
Volatility: 59.0%
BB: Above Upper (17.9%)
MACD: +2.991 | +2.404 (Bullish)
MA: 50d: $92.77 | 200d: $54.43
P/C Vol Ratio: 1.82
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.79
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $99.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $107.24
Current
Stop Loss: $99.72
-7.0%
Target: $122.28
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$104.76$107.90
52W
$22.56$108.15
Bollinger Bands
$88.38$97.09$105.80
Width: 17.9% – Above Upper
Implied Move ±5.6%
$102.14$112.34

TPL (Y, F, Z, S) $311.00

▲ +2.66% (+8.05)
5D: ▲ +4.52% (+13.46)
1M: ▲ +4.54% (+13.50)
6M: ▼ -29.80% (-132.04)
YTD: ▲ +8.28% (+23.78)
1Y: ▼ -27.84% (-119.99)
Volume: 104.1K
52W: $269.23 - $485.16
Market Cap: 21.44B
Volatility: 46.1%
BB: Inside (12.6%)
MACD: -0.053 | -1.886 (Bullish)
MA: 50d: $301.95 | 200d: $341.99
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 7.8% (15.3d)
P/E: 45.01
EPS: 6.91
1y Target Est: $280.83
Upside %: -9.7%
Div: $2.13 (0.7%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $11.93 | Stop Loss: $287.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $311.00
Current
Stop Loss: $287.13
-7.7%
Target: $358.74
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$305.98$311.80
52W
$269.23$485.16
Bollinger Bands
$274.82$293.25$311.67
Width: 12.6% – Inside
Implied Move ±5.0%
$297.76$324.24

CAVA (Y, F, Z, S) $71.41

▲ +2.60% (+1.81)
5D: ▲ +12.49% (+7.93)
1M: ▲ +34.51% (+18.32)
6M: ▼ -21.54% (-19.61)
YTD: ▲ +21.67% (+12.72)
1Y: ▼ -37.97% (-43.71)
Volume: 1.3M
52W: $43.41 - $144.49
Market Cap: 8.28B
Volatility: 55.2%
BB: Above Upper (39.2%)
MACD: +4.070 | +2.794 (Bullish)
MA: 50d: $54.04 | 200d: $72.26
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: 15.0% (4.2d)
P/E: 61.56
EPS: 1.16
1y Target Est: $69.63
Upside %: -2.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $66.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $71.41
Current
Stop Loss: $66.36
-7.1%
Target: $81.51
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$69.75$72.11
52W
$43.41$144.49
Bollinger Bands
$47.95$59.64$71.33
Width: 39.2% – Above Upper
Implied Move ±1.8%
$70.31$72.51

TECL (Y, F, Z, S) $120.86

▲ +2.58% (+3.04)
5D: ▲ +1.56% (+1.86)
1M: ▼ -7.63% (-9.98)
6M: ▲ +148.72% (+72.27)
YTD: ▲ +2.87% (+3.37)
1Y: ▲ +50.56% (+40.59)
Volume: 583.5K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.2%
BB: Inside (16.6%)
MACD: +0.240 | +0.164 (Bullish)
MA: 50d: $121.30 | 200d: $94.66
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.26
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.46 | Stop Loss: $111.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $120.86
Current
Stop Loss: $111.94
-7.4%
Target: $138.71
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$117.22$121.53
52W
$30.54$146.37
Bollinger Bands
$109.49$119.41$129.32
Width: 16.6% – Inside
Implied Move ±7.5%
$113.11$128.61

SHW (Y, F, Z, S) $349.62

▲ +2.52% (+8.59)
5D: ▲ +5.24% (+17.42)
1M: ▲ +7.16% (+23.35)
6M: ▲ +5.24% (+17.41)
YTD: ▲ +7.90% (+25.59)
1Y: ▲ +6.84% (+22.38)
Volume: 685.3K
52W: $306.78 - $378.76
Market Cap: 87.19B
Volatility: 23.4%
BB: Above Upper (8.4%)
MACD: +1.966 | -0.741 (Bullish)
MA: 50d: $333.80 | 200d: $343.12
P/C Vol Ratio: 2.66
Opt Dir: Strong Bearish   Short: 1.6% (3.0d)
P/E: 34.18
EPS: 10.23
1y Target Est: $386.62
Upside %: +10.6%
Div: $3.16 (0.93%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.58 | Stop Loss: $334.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $349.62
Current
Stop Loss: $334.46
-4.3%
Target: $379.94
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$342.73$351.69
52W
$306.78$378.76
Bollinger Bands
$315.33$329.24$343.15
Width: 8.4% – Above Upper
Implied Move ±2.7%
$341.72$357.52

BUZZ (Y, F, Z, S) $35.12

▲ +2.39% (+0.82)
5D: ▲ +2.57% (+0.88)
1M: ▲ +1.21% (+0.42)
6M: ▲ +50.73% (+11.82)
YTD: ▲ +8.09% (+2.63)
1Y: ▲ +40.54% (+10.13)
Volume: 59.1K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.9%
BB: Inside (10.9%)
MACD: +0.151 | -0.082 (Bullish)
MA: 50d: $33.97 | 200d: $31.05
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.94
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $33.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.12
Current
Stop Loss: $33.77
-3.9%
Target: $37.83
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$34.50$35.22
52W
$18.82$39.58
Bollinger Bands
$31.67$33.51$35.34
Width: 10.9% – Inside
Implied Move ±4.0%
$33.93$36.31

ORLY (Y, F, Z, S) $93.75

▲ +2.31% (+2.12)
5D: ▲ +3.50% (+3.17)
1M: ▲ +0.13% (+0.12)
6M: ▲ +4.00% (+3.61)
YTD: ▲ +2.78% (+2.54)
1Y: ▲ +17.42% (+13.91)
Volume: 2.4M
52W: $79.58 - $108.72
Market Cap: 79.33B
Volatility: 20.0%
BB: Inside (5.8%)
MACD: -1.337 | -1.662 (Bullish)
MA: 50d: $95.50 | 200d: $96.32
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.5% (2.6d)
P/E: 32.56
EPS: 2.88
1y Target Est: $109.84
Upside %: +17.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $91.17 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $93.75
Current
Stop Loss: $91.17
-2.8%
Target: $98.91
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$91.50$93.98
52W
$79.58$108.72
Bollinger Bands
$89.45$92.11$94.77
Width: 5.8% – Inside
Implied Move ±2.8%
$91.54$95.96

SMH (Y, F, Z, S) $387.55

▲ +2.26% (+8.57)
5D: ▲ +2.64% (+9.96)
1M: ▲ +3.92% (+14.62)
6M: ▲ +86.04% (+179.23)
YTD: ▲ +7.62% (+27.42)
1Y: ▲ +57.28% (+141.14)
Volume: 2.2M
52W: $169.58 - $389.37
Market Cap: 4.52B
Volatility: 30.2%
BB: Inside (15.1%)
MACD: +8.255 | +6.002 (Bullish)
MA: 50d: $356.97 | 200d: $293.83
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.18
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.44 | Stop Loss: $372.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $387.55
Current
Stop Loss: $372.66
-3.8%
Target: $417.33
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$380.13$388.03
52W
$169.58$389.37
Bollinger Bands
$337.19$364.78$392.36
Width: 15.1% – Inside
Implied Move ±0.9%
$384.43$390.68

PWR (Y, F, Z, S) $422.10

▲ +2.16% (+8.92)
5D: ▼ -3.15% (-13.73)
1M: ▼ -8.66% (-39.99)
6M: ▲ +49.73% (+140.19)
YTD: ▲ +0.03% (+0.15)
1Y: ▲ +34.80% (+108.97)
Volume: 370.4K
52W: $226.91 - $473.87
Market Cap: 62.94B
Volatility: 36.6%
BB: Inside (10.6%)
MACD: -4.485 | -3.517 (Bearish)
MA: 50d: $441.75 | 200d: $382.37
P/C Vol Ratio: 2.14
Opt Dir: Strong Bearish   Short: 3.5% (6.5d)
P/E: 62.72
EPS: 6.73
1y Target Est: $477.69
Upside %: +13.2%
Div: $0.44 (0.11%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.44 | Stop Loss: $399.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $422.10
Current
Stop Loss: $399.22
-5.4%
Target: $467.85
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$417.10$423.71
52W
$226.91$473.87
Bollinger Bands
$409.26$432.11$454.97
Width: 10.6% – Inside
Implied Move ±4.4%
$406.27$437.92

TQQQ (Y, F, Z, S) $55.32

▲ +2.09% (+1.13)
5D: ▲ +3.21% (+1.72)
1M: ▼ -2.19% (-1.24)
6M: ▲ +113.33% (+29.39)
YTD: ▲ +4.93% (+2.60)
1Y: ▲ +45.20% (+17.22)
Volume: 51.3M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.1%
BB: Inside (12.5%)
MACD: +0.285 | +0.161 (Bullish)
MA: 50d: $53.96 | 200d: $43.72
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.85
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $52.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.32
Current
Stop Loss: $52.26
-5.5%
Target: $61.44
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$53.79$55.56
52W
$17.41$60.59
Bollinger Bands
$50.34$53.69$57.04
Width: 12.5% – Inside
Implied Move ±1.0%
$54.87$55.77

MIDU (Y, F, Z, S) $57.73

▲ +2.03% (+1.15)
5D: ▲ +5.31% (+2.91)
1M: ▲ +7.53% (+4.04)
6M: ▲ +62.96% (+22.30)
YTD: ▲ +13.73% (+6.97)
1Y: ▲ +13.40% (+6.82)
Volume: 56.1K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 45.0%
BB: Inside (14.8%)
MACD: +1.526 | +1.177 (Bullish)
MA: 50d: $50.78 | 200d: $46.30
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.80
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $54.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $57.73
Current
Stop Loss: $54.60
-5.4%
Target: $63.98
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$56.66$58.12
52W
$25.11$61.03
Bollinger Bands
$49.82$53.78$57.75
Width: 14.8% – Inside
Implied Move ±0.9%
$57.30$58.16

ALNY (Y, F, Z, S) $407.51

▲ +2.03% (+8.11)
5D: ▲ +2.43% (+9.68)
1M: ▲ +0.75% (+3.05)
6M: ▲ +67.97% (+164.90)
YTD: ▲ +2.48% (+9.86)
1Y: ▲ +71.23% (+169.53)
Volume: 279.9K
52W: $205.87 - $495.55
Market Cap: 53.84B
Volatility: 37.3%
BB: Inside (7.5%)
MACD: -6.629 | -9.499 (Bullish)
MA: 50d: $428.41 | 200d: $375.27
P/C Vol Ratio: 1.59
Opt Dir: Bearish   Short: 4.2% (4.7d)
P/E: 1273.45
EPS: 0.32
1y Target Est: $490.29
Upside %: +20.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.10 | Stop Loss: $381.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $407.51
Current
Stop Loss: $381.31
-6.4%
Target: $459.90
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$400.79$409.48
52W
$205.87$495.55
Bollinger Bands
$385.84$400.82$415.80
Width: 7.5% – Inside
Implied Move ±8.8%
$376.99$438.02

CDNS (Y, F, Z, S) $325.20

▲ +2.01% (+6.40)
5D: ▲ +7.96% (+23.98)
1M: ▼ -3.81% (-12.86)
6M: ▲ +15.41% (+43.42)
YTD: ▲ +4.04% (+12.62)
1Y: ▲ +8.76% (+26.20)
Volume: 283.1K
52W: $221.56 - $376.45
Market Cap: 88.61B
Volatility: 26.8%
BB: Inside (8.3%)
MACD: -1.232 | -2.136 (Bullish)
MA: 50d: $320.05 | 200d: $319.28
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: 1.7% (2.7d)
P/E: 83.60
EPS: 3.89
1y Target Est: $382.09
Upside %: +17.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $6.90 | Stop Loss: $311.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $325.20
Current
Stop Loss: $311.39
-4.2%
Target: $352.81
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$315.41$325.42
52W
$221.56$376.45
Bollinger Bands
$304.27$317.37$330.48
Width: 8.3% – Inside
Implied Move ±2.7%
$317.81$332.58

SNPS (Y, F, Z, S) $524.59

▲ +1.96% (+10.10)
5D: ▲ +6.15% (+30.40)
1M: ▲ +10.25% (+48.76)
6M: ▲ +19.52% (+85.69)
YTD: ▲ +11.68% (+54.87)
1Y: ▲ +6.51% (+32.05)
Volume: 541.5K
52W: $365.74 - $651.73
Market Cap: 100.36B
Volatility: 33.4%
BB: Above Upper (18.2%)
MACD: +18.359 | +14.284 (Bullish)
MA: 50d: $445.00 | 200d: $491.50
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 64.92
EPS: 8.08
1y Target Est: $557.33
Upside %: +6.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.02 | Stop Loss: $498.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $524.59
Current
Stop Loss: $498.54
-5.0%
Target: $576.67
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$511.10$524.59
52W
$365.74$651.73
Bollinger Bands
$436.15$479.90$523.66
Width: 18.2% – Above Upper
Implied Move ±1.7%
$517.14$532.03

GE (Y, F, Z, S) $320.59

▲ +1.96% (+6.15)
5D: ▼ -1.15% (-3.73)
1M: ▲ +13.17% (+37.31)
6M: ▲ +63.02% (+123.93)
YTD: ▲ +4.08% (+12.56)
1Y: ▲ +87.79% (+149.87)
Volume: 1.2M
52W: $158.75 - $332.79
Market Cap: 339.97B
Volatility: 27.0%
BB: Inside (14.1%)
MACD: +6.418 | +5.561 (Bullish)
MA: 50d: $303.21 | 200d: $264.99
P/C Vol Ratio: 1.48
Opt Dir: Bearish   Short: 1.4% (4.0d)
P/E: 42.86
EPS: 7.48
1y Target Est: $349.18
Upside %: +8.9%
Div: $1.44 (0.46%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.51 | Stop Loss: $305.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $320.59
Current
Stop Loss: $305.58
-4.7%
Target: $350.61
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$315.19$321.66
52W
$158.75$332.79
Bollinger Bands
$288.55$310.50$332.45
Width: 14.1% – Inside
Implied Move ±1.1%
$317.73$323.45

SATS (Y, F, Z, S) $119.23

▲ +1.95% (+2.28)
5D: ▲ +7.73% (+8.56)
1M: ▲ +14.67% (+15.25)
6M: ▲ +429.68% (+96.72)
YTD: ▲ +9.69% (+10.53)
1Y: ▲ +416.37% (+96.14)
Volume: 2.2M
52W: $14.90 - $120.53
Market Cap: 34.31B
Volatility: 49.6%
BB: Above Upper (18.3%)
MACD: +8.072 | +8.040 (Bullish)
MA: 50d: $87.97 | 200d: $51.31
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 20.5% (6.0d)
P/E: -35.40
EPS: -45.03
1y Target Est: $120.71
Upside %: +1.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.93 | Stop Loss: $109.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $119.23
Current
Stop Loss: $109.38
-8.3%
Target: $138.93
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.89$120.53
52W
$14.90$120.53
Bollinger Bands
$98.51$108.43$118.35
Width: 18.3% – Above Upper
Implied Move ±1.3%
$117.87$120.59

WBD (Y, F, Z, S) $28.86

▲ +1.91% (+0.54)
5D: ▲ +1.16% (+0.33)
1M: ▼ -2.27% (-0.67)
6M: ▲ +239.53% (+20.36)
YTD: ▲ +0.14% (+0.04)
1Y: ▲ +197.53% (+19.16)
Volume: 12.7M
52W: $7.52 - $30.00
Market Cap: 71.56B
Volatility: 38.9%
BB: Inside (8.1%)
MACD: +0.828 | +1.090 (Bearish)
MA: 50d: $25.70 | 200d: $15.80
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 4.8% (4.9d)
P/E: 151.89
EPS: 0.19
1y Target Est: $27.25
Upside %: -5.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $27.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.86
Current
Stop Loss: $27.79
-3.7%
Target: $30.99
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$28.32$28.95
52W
$7.52$30.00
Bollinger Bands
$27.61$28.77$29.93
Width: 8.1% – Inside
Implied Move ±4.7%
$27.70$30.02

KOSS (Y, F, Z, S) $4.39

▲ +1.86% (+0.08)
5D: ▼ -2.01% (-0.09)
1M: ▼ -5.59% (-0.26)
6M: ▼ -4.57% (-0.21)
YTD: ▲ +6.04% (+0.25)
1Y: ▼ -40.11% (-2.94)
Volume: 12.8K
52W: $4.00 - $8.59
Market Cap: 41.51M
Volatility: 56.6%
BB: Inside (13.2%)
MACD: -0.107 | -0.117 (Bullish)
MA: 50d: $4.63 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.8d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $3.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.39
Current
Stop Loss: $3.93
-10.4%
Target: $5.30
+20.8%
Risk/Reward: 10.4% / 20.8% (1:2)
ML Predictions
Day
$4.21$4.39
52W
$4.00$8.59
Bollinger Bands
$4.12$4.41$4.71
Width: 13.2% – Inside

AIBU (Y, F, Z, S) $51.31

▲ +1.84% (+0.93)
5D: ▲ +1.61% (+0.81)
1M: ▼ -6.64% (-3.65)
6M: ▲ +96.95% (+25.26)
YTD: ▲ +3.92% (+1.94)
1Y: ▲ +53.94% (+17.98)
Volume: 6.7K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (13.8%)
MACD: -0.408 | -0.675 (Bullish)
MA: 50d: $52.79 | 200d: $43.87
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.96
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $48.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.31
Current
Stop Loss: $48.41
-5.6%
Target: $57.11
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$50.50$51.38
52W
$18.29$64.16
Bollinger Bands
$46.75$50.22$53.70
Width: 13.8% – Inside
Implied Move ±8.8%
$47.49$55.13

AMDL (Y, F, Z, S) $14.39

▲ +1.80% (+0.26)
5D: ▼ -12.98% (-2.15)
1M: ▼ -14.78% (-2.49)
6M: ▲ +262.34% (+10.42)
YTD: ▼ -7.49% (-1.16)
1Y: ▲ +105.50% (+7.39)
Volume: 4.5M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 103.7%
BB: Inside (24.1%)
MACD: -0.518 | -0.498 (Bearish)
MA: 50d: $17.58 | 200d: $11.42
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $12.31 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.39
Current
Stop Loss: $12.31
-14.4%
Target: $18.53
+28.8%
Risk/Reward: 14.4% / 28.8% (1:2)
ML Predictions
Day
$13.89$14.47
52W
$2.77$25.86
Bollinger Bands
$13.49$15.33$17.18
Width: 24.1% – Inside
Implied Move ±1.7%
$14.17$14.60

MCHP (Y, F, Z, S) $74.83

▲ +1.77% (+1.31)
5D: ▲ +11.59% (+7.78)
1M: ▲ +10.21% (+6.93)
6M: ▲ +62.61% (+28.81)
YTD: ▲ +17.44% (+11.11)
1Y: ▲ +39.87% (+21.33)
Volume: 2.4M
52W: $33.33 - $75.98
Market Cap: 40.46B
Volatility: 49.2%
BB: Inside (22.6%)
MACD: +3.081 | +2.266 (Bullish)
MA: 50d: $61.32 | 200d: $60.87
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 5.3% (3.3d)
P/E: 29.48
EPS: -0.46
1y Target Est: $76.28
Upside %: +1.9%
Div: $1.82 (2.48%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $70.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.83
Current
Stop Loss: $70.48
-5.8%
Target: $83.55
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.53$75.06
52W
$33.33$75.98
Bollinger Bands
$59.71$67.33$74.94
Width: 22.6% – Inside
Implied Move ±3.4%
$72.66$77.01

TSLA (Y, F, Z, S) $443.46

▲ +1.76% (+7.66)
5D: ▼ -1.82% (-8.21)
1M: ▼ -1.77% (-7.99)
6M: ▲ +70.88% (+183.95)
YTD: ▼ -1.39% (-6.26)
1Y: ▲ +12.34% (+48.72)
Volume: 24.8M
52W: $214.25 - $498.83
Market Cap: 1.47T
Volatility: 43.9%
BB: Inside (17.5%)
MACD: -2.280 | +2.799 (Bearish)
MA: 50d: $444.23 | 200d: $364.74
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 2.6% (1.2d)
P/E: 307.98
EPS: 1.44
1y Target Est: $401.40
Upside %: -9.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.54 | Stop Loss: $414.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $443.46
Current
Stop Loss: $414.39
-6.6%
Target: $501.62
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$430.39$444.29
52W
$214.25$498.83
Bollinger Bands
$421.39$461.75$502.10
Width: 17.5% – Inside
Implied Move ±0.9%
$440.18$446.74

XBI (Y, F, Z, S) $125.87

▲ +1.75% (+2.16)
5D: ▲ +4.76% (+5.72)
1M: ▲ +3.47% (+4.22)
6M: ▲ +56.18% (+45.28)
YTD: ▲ +3.23% (+3.94)
1Y: ▲ +41.26% (+36.76)
Volume: 3.6M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.3%
BB: Inside (6.7%)
MACD: +1.484 | +1.634 (Bearish)
MA: 50d: $118.61 | 200d: $95.32
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $120.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $125.87
Current
Stop Loss: $120.11
-4.6%
Target: $137.39
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$125.05$126.01
52W
$66.42$129.12
Bollinger Bands
$118.93$123.07$127.21
Width: 6.7% – Inside
Implied Move ±0.9%
$124.88$126.87

SPYU (Y, F, Z, S) $57.99

▲ +1.75% (+0.99)
5D: ▲ +2.52% (+1.42)
1M: ▲ +1.48% (+0.84)
6M: ▲ +106.53% (+29.91)
YTD: ▲ +5.75% (+3.15)
1Y: ▲ +30.50% (+13.56)
Volume: 367.7K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 45.0%
BB: Inside (12.7%)
MACD: +0.663 | +0.539 (Bullish)
MA: 50d: $55.24 | 200d: $45.76
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $55.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.99
Current
Stop Loss: $55.12
-5.0%
Target: $63.74
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$56.86$58.25
52W
$18.15$60.42
Bollinger Bands
$52.46$56.01$59.56
Width: 12.7% – Inside

FBL (Y, F, Z, S) $31.63

▲ +1.74% (+0.54)
5D: ▼ -2.26% (-0.73)
1M: ▼ -0.25% (-0.08)
6M: ▲ +30.15% (+7.33)
YTD: ▼ -2.71% (-0.88)
1Y: ▼ -11.06% (-3.93)
Volume: 431.5K
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.1%
BB: Inside (8.8%)
MACD: -0.131 | -0.008 (Bearish)
MA: 50d: $31.30 | 200d: $36.94
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $29.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.63
Current
Stop Loss: $29.26
-7.5%
Target: $36.37
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$30.78$31.91
52W
$19.75$50.70
Bollinger Bands
$30.82$32.25$33.68
Width: 8.8% – Inside
Implied Move ±3.8%
$30.62$32.64

WDC (Y, F, Z, S) $190.90

▲ +1.72% (+3.22)
5D: ▲ +1.61% (+3.02)
1M: ▲ +4.92% (+8.95)
6M: ▲ +377.05% (+150.88)
YTD: ▲ +10.81% (+18.63)
1Y: ▲ +303.58% (+143.60)
Volume: 2.7M
52W: $28.72 - $221.23
Market Cap: 65.44B
Volatility: 77.2%
BB: Inside (25.6%)
MACD: +8.524 | +7.965 (Bullish)
MA: 50d: $168.10 | 200d: $96.01
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 10.4% (3.9d)
P/E: 26.93
EPS: 7.09
1y Target Est: $188.67
Upside %: -1.2%
Div: $0.50 (0.27%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.33 | Stop Loss: $166.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $190.90
Current
Stop Loss: $166.24
-12.9%
Target: $240.22
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
Day
$186.00$193.65
52W
$28.72$221.23
Bollinger Bands
$159.18$182.50$205.83
Width: 25.6% – Inside
Implied Move ±2.1%
$187.49$194.31

VRT (Y, F, Z, S) $163.52

▲ +1.71% (+2.74)
5D: ▼ -5.99% (-10.43)
1M: ▼ -10.06% (-18.30)
6M: ▲ +95.15% (+79.73)
YTD: ▲ +0.94% (+1.51)
1Y: ▲ +27.01% (+34.78)
Volume: 2.5M
52W: $53.55 - $202.37
Market Cap: 62.52B
Volatility: 57.0%
BB: Inside (17.3%)
MACD: -1.169 | -1.367 (Bullish)
MA: 50d: $173.18 | 200d: $134.95
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 2.7% (2.1d)
P/E: 61.71
EPS: 2.65
1y Target Est: $198.45
Upside %: +21.4%
Div: $0.25 (0.16%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $148.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $163.52
Current
Stop Loss: $148.87
-9.0%
Target: $192.83
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
Day
$161.19$164.77
52W
$53.55$202.37
Bollinger Bands
$150.95$165.28$179.61
Width: 17.3% – Inside
Implied Move ±1.8%
$161.02$166.03

CPRT (Y, F, Z, S) $39.68

▲ +1.64% (+0.64)
5D: ▲ +2.96% (+1.14)
1M: ▲ +1.25% (+0.49)
6M: ▼ -35.97% (-22.29)
YTD: ▲ +1.35% (+0.53)
1Y: ▼ -28.68% (-15.96)
Volume: 3.0M
52W: $37.41 - $63.85
Market Cap: 38.41B
Volatility: 23.1%
BB: Inside (4.7%)
MACD: -0.264 | -0.386 (Bullish)
MA: 50d: $39.90 | 200d: $47.97
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 3.8% (4.6d)
P/E: 24.34
EPS: 1.63
1y Target Est: $48.89
Upside %: +23.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $38.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.68
Current
Stop Loss: $38.08
-4.0%
Target: $42.88
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$38.77$39.75
52W
$37.41$63.85
Bollinger Bands
$38.07$38.99$39.91
Width: 4.7% – Inside
Implied Move ±3.2%
$38.58$40.78

DJT (Y, F, Z, S) $14.23

▲ +1.62% (+0.23)
5D: ▼ -1.13% (-0.16)
1M: ▲ +25.90% (+2.93)
6M: ▼ -45.60% (-11.92)
YTD: ▲ +7.45% (+0.99)
1Y: ▼ -59.71% (-21.08)
Volume: 1.8M
52W: $10.18 - $43.46
Market Cap: 3.98B
Volatility: 104.3%
BB: Inside (50.6%)
MACD: +0.482 | +0.399 (Bullish)
MA: 50d: $12.58 | 200d: $17.61
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 7.4% (1.1d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $12.09 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.23
Current
Stop Loss: $12.09
-15.0%
Target: $18.50
+30.1%
Risk/Reward: 15.0% / 30.1% (1:2)
ML Predictions
Day
$14.06$14.41
52W
$10.18$43.46
Bollinger Bands
$9.86$13.21$16.55
Width: 50.6% – Inside
Implied Move ±2.5%
$13.93$14.52

AZO (Y, F, Z, S) $3365.38

▲ +1.55% (+51.39)
5D: ▲ +2.97% (+97.08)
1M: ▼ -1.63% (-55.75)
6M: ▼ -6.77% (-244.27)
YTD: ▼ -0.77% (-26.12)
1Y: ▲ +3.51% (+114.06)
Volume: 82.1K
52W: $3162.00 - $4388.11
Market Cap: 55.98B
Volatility: 25.5%
BB: Inside (8.1%)
MACD: -99.051 | -105.965 (Bullish)
MA: 50d: $3621.72 | 200d: $3809.86
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 2.1% (2.0d)
P/E: 23.45
EPS: 143.50
1y Target Est: $4295.78
Upside %: +27.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $62.00 | Stop Loss: $3241.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $3365.38
Current
Stop Loss: $3241.38
-3.7%
Target: $3613.38
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$3303.69$3387.65
52W
$3162.00$4388.11
Bollinger Bands
$3253.75$3391.80$3529.85
Width: 8.1% – Inside
Implied Move ±3.3%
$3269.84$3460.92

CVX (Y, F, Z, S) $161.58

▲ +1.46% (+2.33)
5D: ▼ -1.39% (-2.27)
1M: ▲ +6.72% (+10.17)
6M: ▲ +20.24% (+27.20)
YTD: ▲ +6.02% (+9.17)
1Y: ▲ +10.40% (+15.22)
Volume: 4.0M
52W: $127.59 - $165.75
Market Cap: 325.55B
Volatility: 22.9%
BB: Inside (12.3%)
MACD: +2.257 | +1.141 (Bullish)
MA: 50d: $152.09 | 200d: $147.64
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 0.9% (1.6d)
P/E: 22.76
EPS: 7.10
1y Target Est: $171.95
Upside %: +6.4%
Div: $6.84 (4.3%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $154.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $161.58
Current
Stop Loss: $154.92
-4.1%
Target: $174.91
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$159.93$161.71
52W
$127.59$165.75
Bollinger Bands
$143.15$152.55$161.96
Width: 12.3% – Inside
Implied Move ±1.3%
$159.79$163.37

UPRO (Y, F, Z, S) $121.10

▲ +1.46% (+1.74)
5D: ▲ +2.12% (+2.51)
1M: ▲ +2.18% (+2.59)
6M: ▲ +88.37% (+56.81)
YTD: ▲ +4.61% (+5.34)
1Y: ▲ +42.69% (+36.23)
Volume: 2.2M
52W: $45.54 - $121.84
AUM: 4.70B
Volatility: 33.8%
BB: Inside (10.1%)
MACD: +1.438 | +1.241 (Bullish)
MA: 50d: $115.32 | 200d: $96.42
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.89
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $116.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.10
Current
Stop Loss: $116.49
-3.8%
Target: $130.31
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$119.15$121.48
52W
$45.54$121.84
Bollinger Bands
$111.42$117.37$123.32
Width: 10.1% – Inside
Implied Move ±0.8%
$120.30$121.90

QTUM (Y, F, Z, S) $116.39

▲ +1.45% (+1.66)
5D: ▲ +1.51% (+1.73)
1M: ▲ +1.18% (+1.36)
6M: ▲ +58.22% (+42.83)
YTD: ▲ +6.14% (+6.73)
1Y: ▲ +49.25% (+38.41)
Volume: 200.6K
52W: $62.13 - $117.12
AUM: 3.18B
Volatility: 26.6%
BB: Inside (10.0%)
MACD: +1.589 | +1.098 (Bullish)
MA: 50d: $110.29 | 200d: $95.40
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.37
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.73 | Stop Loss: $112.93 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $116.39
Current
Stop Loss: $112.93
-3.0%
Target: $123.31
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$115.32$116.52
52W
$62.13$117.12
Bollinger Bands
$106.37$111.97$117.58
Width: 10.0% – Inside
Implied Move ±2.7%
$113.76$119.02

WMT (Y, F, Z, S) $114.68

▲ +1.42% (+1.61)
5D: ▲ +1.75% (+1.97)
1M: ▲ +1.53% (+1.73)
6M: ▲ +20.47% (+19.49)
YTD: ▲ +2.94% (+3.27)
1Y: ▲ +24.49% (+22.56)
Volume: 6.8M
52W: $79.27 - $117.45
Market Cap: 914.33B
Volatility: 22.2%
BB: Inside (6.3%)
MACD: +0.871 | +1.063 (Bearish)
MA: 50d: $109.07 | 200d: $100.54
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 0.7% (3.7d)
P/E: 40.10
EPS: 2.86
1y Target Est: $122.17
Upside %: +6.5%
Div: $0.94 (0.83%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $110.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $114.68
Current
Stop Loss: $110.99
-3.2%
Target: $122.06
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$112.87$115.21
52W
$79.27$117.45
Bollinger Bands
$110.02$113.60$117.19
Width: 6.3% – Inside
Implied Move ±0.5%
$114.16$115.20

BNKU (Y, F, Z, S) $37.78

▲ +1.42% (+0.53)
5D: ▼ -1.69% (-0.65)
1M: ▲ +14.80% (+4.87)
6M: ▲ +180.25% (+24.30)
YTD: ▲ +11.48% (+3.89)
1Y: ▲ +62.80% (+14.57)
Volume: 11.3K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.1%
BB: Inside (21.8%)
MACD: +1.999 | +1.968 (Bullish)
MA: 50d: $30.73 | 200d: $23.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.84
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $34.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.78
Current
Stop Loss: $34.57
-8.5%
Target: $44.20
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$37.19$37.78
52W
$8.51$39.33
Bollinger Bands
$31.45$35.31$39.16
Width: 21.8% – Inside

XEL (Y, F, Z, S) $74.42

▲ +1.42% (+1.04)
5D: ▲ +0.47% (+0.35)
1M: ▲ +0.50% (+0.37)
6M: ▲ +8.42% (+5.78)
YTD: ▲ +0.76% (+0.56)
1Y: ▲ +21.27% (+13.05)
Volume: 651.9K
52W: $60.60 - $82.37
Market Cap: 44.02B
Volatility: 15.5%
BB: Inside (4.1%)
MACD: -0.770 | -1.010 (Bullish)
MA: 50d: $77.02 | 200d: $72.49
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 6.2% (7.9d)
P/E: 22.69
EPS: 3.28
1y Target Est: $87.53
Upside %: +17.6%
Div: $2.28 (3.11%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $72.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.42
Current
Stop Loss: $72.10
-3.1%
Target: $79.05
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$73.72$75.04
52W
$60.60$82.37
Bollinger Bands
$72.26$73.76$75.26
Width: 4.1% – Inside
Implied Move ±3.8%
$72.05$76.79

SPXL (Y, F, Z, S) $230.76

▲ +1.41% (+3.21)
5D: ▲ +2.09% (+4.73)
1M: ▲ +2.19% (+4.95)
6M: ▲ +88.66% (+108.45)
YTD: ▲ +4.60% (+10.15)
1Y: ▲ +42.76% (+69.12)
Volume: 1.2M
52W: $86.59 - $232.07
AUM: 5.82B
Volatility: 33.9%
BB: Inside (10.2%)
MACD: +2.754 | +2.377 (Bullish)
MA: 50d: $219.74 | 200d: $183.56
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.13
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.38 | Stop Loss: $221.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $230.76
Current
Stop Loss: $221.99
-3.8%
Target: $248.29
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$227.10$231.50
52W
$86.59$232.07
Bollinger Bands
$212.23$223.67$235.11
Width: 10.2% – Inside
Implied Move ±0.8%
$229.29$232.23

GOOG (Y, F, Z, S) $330.52

▲ +1.38% (+4.51)
5D: ▲ +4.16% (+13.20)
1M: ▲ +2.96% (+9.52)
6M: ▲ +105.25% (+169.49)
YTD: ▲ +5.33% (+16.72)
1Y: ▲ +71.77% (+138.09)
Volume: 5.9M
52W: $142.27 - $331.48
Market Cap: 3.99T
Volatility: 28.8%
BB: Above Upper (9.1%)
MACD: +5.591 | +4.849 (Bullish)
MA: 50d: $304.62 | 200d: $222.75
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (3.6d)
P/E: 32.60
EPS: 10.14
1y Target Est: $328.21
Upside %: -0.7%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $318.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $330.52
Current
Stop Loss: $318.33
-3.7%
Target: $354.89
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$326.25$331.48
52W
$142.27$331.48
Bollinger Bands
$299.57$313.91$328.25
Width: 9.1% – Above Upper
Implied Move ±0.6%
$328.80$332.23

CAT (Y, F, Z, S) $616.51

▲ +1.38% (+8.38)
5D: ▲ +0.07% (+0.41)
1M: ▲ +0.19% (+1.16)
6M: ▲ +102.22% (+311.65)
YTD: ▲ +7.62% (+43.64)
1Y: ▲ +78.30% (+270.73)
Volume: 599.0K
52W: $264.29 - $627.50
Market Cap: 288.82B
Volatility: 38.5%
BB: Inside (12.6%)
MACD: +9.480 | +7.319 (Bullish)
MA: 50d: $579.71 | 200d: $441.36
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 1.5% (3.4d)
P/E: 31.68
EPS: 19.46
1y Target Est: $605.19
Upside %: -1.8%
Div: $6.04 (0.99%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.63 | Stop Loss: $589.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $616.51
Current
Stop Loss: $589.25
-4.4%
Target: $671.03
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$608.20$619.15
52W
$264.29$627.50
Bollinger Bands
$554.08$591.27$628.46
Width: 12.6% – Inside
Implied Move ±1.1%
$610.96$622.06

TMUS (Y, F, Z, S) $200.60

▲ +1.36% (+2.69)
5D: ▼ -0.13% (-0.26)
1M: ▲ +2.70% (+5.28)
6M: ▼ -22.55% (-58.42)
YTD: ▼ -1.20% (-2.44)
1Y: ▼ -3.58% (-7.45)
Volume: 1.0M
52W: $194.01 - $273.15
Market Cap: 225.76B
Volatility: 21.1%
BB: Inside (5.2%)
MACD: -1.639 | -2.072 (Bullish)
MA: 50d: $204.24 | 200d: $230.60
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 3.5% (4.6d)
P/E: 19.34
EPS: 10.37
1y Target Est: $270.62
Upside %: +34.9%
Div: $4.08 (2.06%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.36 | Stop Loss: $193.88 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $200.60
Current
Stop Loss: $193.88
-3.4%
Target: $214.05
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$196.76$201.71
52W
$194.01$273.15
Bollinger Bands
$193.78$198.97$204.15
Width: 5.2% – Inside
Implied Move ±0.8%
$199.15$202.05

GOOGL (Y, F, Z, S) $329.80

▲ +1.34% (+4.36)
5D: ▲ +4.19% (+13.26)
1M: ▲ +2.99% (+9.59)
6M: ▲ +107.63% (+170.95)
YTD: ▲ +5.37% (+16.80)
1Y: ▲ +72.41% (+138.50)
Volume: 9.7M
52W: $140.14 - $330.83
Market Cap: 3.99T
Volatility: 29.4%
BB: Above Upper (9.5%)
MACD: +5.661 | +4.838 (Bullish)
MA: 50d: $303.92 | 200d: $221.74
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 1.4% (3.5d)
P/E: 32.59
EPS: 10.12
1y Target Est: $333.58
Upside %: +1.1%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.12 | Stop Loss: $317.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.80
Current
Stop Loss: $317.56
-3.7%
Target: $354.26
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$325.80$330.83
52W
$140.14$330.83
Bollinger Bands
$298.12$312.91$327.70
Width: 9.5% – Above Upper
Implied Move ±0.6%
$328.06$331.53

ROST (Y, F, Z, S) $191.68

▲ +1.27% (+2.41)
5D: ▲ +2.68% (+5.00)
1M: ▲ +5.42% (+9.86)
6M: ▲ +38.06% (+52.84)
YTD: ▲ +6.41% (+11.54)
1Y: ▲ +27.72% (+41.61)
Volume: 481.9K
52W: $121.41 - $192.26
Market Cap: 62.34B
Volatility: 21.7%
BB: Above Upper (7.0%)
MACD: +3.969 | +3.638 (Bullish)
MA: 50d: $173.93 | 200d: $149.68
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 29.95
EPS: 6.40
1y Target Est: $191.44
Upside %: -0.1%
Div: $1.62 (0.86%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $186.09 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $191.68
Current
Stop Loss: $186.09
-2.9%
Target: $202.86
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$188.91$192.26
52W
$121.41$192.26
Bollinger Bands
$177.15$183.55$189.94
Width: 7.0% – Above Upper
Implied Move ±0.2%
$191.39$191.97

AZN (Y, F, Z, S) $95.17

▲ +1.23% (+1.15)
5D: ▲ +4.32% (+3.94)
1M: ▲ +3.99% (+3.65)
6M: ▲ +37.78% (+26.10)
YTD: ▲ +3.52% (+3.24)
1Y: ▲ +45.05% (+29.55)
Volume: 2.0M
52W: $60.82 - $96.51
Market Cap: 295.02B
Volatility: 20.4%
BB: Inside (7.0%)
MACD: +1.265 | +1.085 (Bullish)
MA: 50d: $89.76 | 200d: $78.05
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 0.3% (2.2d)
P/E: 31.61
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.0%
Div: $1.57 (1.66%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $92.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $95.17
Current
Stop Loss: $92.06
-3.3%
Target: $101.37
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$94.88$95.93
52W
$60.82$96.51
Bollinger Bands
$88.90$92.15$95.39
Width: 7.0% – Inside
Implied Move ±2.9%
$92.84$97.49

TSM (Y, F, Z, S) $321.87

▲ +1.21% (+3.86)
5D: ▼ -0.12% (-0.38)
1M: ▲ +4.06% (+12.56)
6M: ▲ +97.92% (+159.24)
YTD: ▲ +5.92% (+17.98)
1Y: ▲ +56.55% (+116.27)
Volume: 5.1M
52W: $132.98 - $333.08
Market Cap: 1.67T
Volatility: 28.7%
BB: Inside (19.3%)
MACD: +8.120 | +5.847 (Bullish)
MA: 50d: $295.35 | 200d: $241.44
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 0.5% (2.5d)
P/E: 33.39
EPS: 9.64
1y Target Est: $357.71
Upside %: +11.1%
Div: $3.37 (1.06%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $7.69 | Stop Loss: $306.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $321.87
Current
Stop Loss: $306.49
-4.8%
Target: $352.62
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$318.25$322.42
52W
$132.98$333.08
Bollinger Bands
$273.09$302.31$331.53
Width: 19.3% – Inside
Implied Move ±0.8%
$319.63$324.11

TRFK (Y, F, Z, S) $64.21

▲ +1.21% (+0.77)
5D: ▼ -0.99% (-0.64)
1M: ▼ -6.47% (-4.44)
6M: ▲ +43.19% (+19.37)
YTD: ▲ +0.23% (+0.15)
1Y: ▲ +27.75% (+13.95)
Volume: 87.0K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.7%
BB: Inside (7.4%)
MACD: -0.571 | -0.659 (Bullish)
MA: 50d: $66.69 | 200d: $59.92
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.18
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $62.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.21
Current
Stop Loss: $62.06
-3.3%
Target: $68.51
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$63.45$64.35
52W
$37.46$74.22
Bollinger Bands
$62.01$64.39$66.76
Width: 7.4% – Inside
Implied Move ±22.9%
$51.72$76.70

SMCI (Y, F, Z, S) $30.25

▲ +1.19% (+0.35)
5D: ▲ +0.62% (+0.18)
1M: ▼ -13.31% (-4.65)
6M: ▼ -15.51% (-5.56)
YTD: ▲ +3.37% (+0.98)
1Y: ▼ -7.19% (-2.34)
Volume: 9.8M
52W: $25.71 - $66.44
Market Cap: 18.06B
Volatility: 57.7%
BB: Inside (14.4%)
MACD: -1.418 | -1.739 (Bullish)
MA: 50d: $35.01 | 200d: $42.01
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 19.7% (3.9d)
P/E: 23.82
EPS: 1.27
1y Target Est: $48.53
Upside %: +60.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $28.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.25
Current
Stop Loss: $28.04
-7.3%
Target: $34.69
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$29.55$30.47
52W
$25.71$66.44
Bollinger Bands
$28.46$30.67$32.88
Width: 14.4% – Inside
Implied Move ±1.8%
$29.79$30.72

ETN (Y, F, Z, S) $324.30

▲ +1.16% (+3.73)
5D: ▲ +0.63% (+2.04)
1M: ▼ -8.25% (-29.15)
6M: ▲ +13.71% (+39.11)
YTD: ▲ +1.82% (+5.79)
1Y: ▼ -4.06% (-13.73)
Volume: 762.6K
52W: $230.37 - $398.40
Market Cap: 126.25B
Volatility: 32.2%
BB: Inside (9.8%)
MACD: -4.903 | -6.214 (Bullish)
MA: 50d: $342.73 | 200d: $340.01
P/C Vol Ratio: 8.80
Opt Dir: Strong Bearish   Short: 1.8% (2.9d)
P/E: 32.43
EPS: 10.00
1y Target Est: $399.31
Upside %: +23.1%
Div: $4.16 (1.3%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.54 | Stop Loss: $311.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.30
Current
Stop Loss: $311.22
-4.0%
Target: $350.48
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$320.79$325.21
52W
$230.37$398.40
Bollinger Bands
$308.79$324.75$340.71
Width: 9.8% – Inside
Implied Move ±1.4%
$320.36$328.25

NXPI (Y, F, Z, S) $240.52

▲ +1.11% (+2.63)
5D: ▲ +7.43% (+16.64)
1M: ▲ +4.22% (+9.74)
6M: ▲ +25.97% (+49.59)
YTD: ▲ +10.81% (+23.46)
1Y: ▲ +18.52% (+37.58)
Volume: 410.7K
52W: $146.07 - $250.74
Market Cap: 60.63B
Volatility: 39.6%
BB: Inside (13.6%)
MACD: +5.772 | +4.565 (Bullish)
MA: 50d: $214.07 | 200d: $210.42
P/C Vol Ratio: 1.64
Opt Dir: Bearish   Short: 3.5% (3.4d)
P/E: 29.73
EPS: 8.09
1y Target Est: $260.67
Upside %: +8.4%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.89 | Stop Loss: $226.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $240.52
Current
Stop Loss: $226.73
-5.7%
Target: $268.09
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$236.40$240.89
52W
$146.07$250.74
Bollinger Bands
$212.64$228.13$243.62
Width: 13.6% – Inside
Implied Move ±1.5%
$237.39$243.65

CTAS (Y, F, Z, S) $192.34

▲ +1.09% (+2.08)
5D: ▲ +3.71% (+6.88)
1M: ▲ +3.66% (+6.80)
6M: ▼ -7.72% (-16.10)
YTD: ▲ +2.27% (+4.27)
1Y: ▲ +2.44% (+4.58)
Volume: 434.6K
52W: $179.96 - $228.23
Market Cap: 77.50B
Volatility: 18.6%
BB: Inside (4.6%)
MACD: +0.629 | +0.528 (Bullish)
MA: 50d: $186.22 | 200d: $204.39
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 2.4% (6.2d)
P/E: 41.63
EPS: 4.62
1y Target Est: $214.56
Upside %: +11.6%
Div: $1.80 (0.95%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.16 | Stop Loss: $186.03 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $192.34
Current
Stop Loss: $186.03
-3.3%
Target: $204.96
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$190.03$192.77
52W
$179.96$228.23
Bollinger Bands
$184.64$188.94$193.24
Width: 4.6% – Inside
Implied Move ±3.7%
$186.31$198.37

NKE (Y, F, Z, S) $65.96

▲ +1.08% (+0.70)
5D: ▲ +2.22% (+1.43)
1M: ▲ +0.27% (+0.17)
6M: ▲ +14.87% (+8.54)
YTD: ▲ +3.54% (+2.25)
1Y: ▼ -5.18% (-3.60)
Volume: 10.2M
52W: $51.34 - $80.55
Market Cap: 97.65B
Volatility: 38.1%
BB: Inside (21.4%)
MACD: +0.157 | -0.344 (Bullish)
MA: 50d: $63.39 | 200d: $65.90
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 3.9% (1.6d)
P/E: 38.58
EPS: 1.71
1y Target Est: $77.00
Upside %: +16.7%
Div: $1.64 (2.51%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $61.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.96
Current
Stop Loss: $61.18
-7.2%
Target: $75.53
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$64.40$66.54
52W
$51.34$80.55
Bollinger Bands
$56.69$63.47$70.24
Width: 21.4% – Inside
Implied Move ±0.8%
$65.49$66.44

MAR (Y, F, Z, S) $328.37

▲ +1.06% (+3.46)
5D: ▲ +5.58% (+17.34)
1M: ▲ +14.43% (+41.41)
6M: ▲ +40.03% (+93.87)
YTD: ▲ +5.84% (+18.13)
1Y: ▲ +22.46% (+60.23)
Volume: 461.4K
52W: $203.87 - $331.00
Market Cap: 89.14B
Volatility: 26.5%
BB: Above Upper (9.8%)
MACD: +7.449 | +6.731 (Bullish)
MA: 50d: $297.33 | 200d: $268.54
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 3.4% (6.3d)
P/E: 34.60
EPS: 9.49
1y Target Est: $298.36
Upside %: -9.1%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.59 | Stop Loss: $317.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $328.37
Current
Stop Loss: $317.19
-3.4%
Target: $350.72
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$326.78$331.00
52W
$203.87$331.00
Bollinger Bands
$297.26$312.63$328.01
Width: 9.8% – Above Upper
Implied Move ±3.5%
$318.55$338.19

AMC (Y, F, Z, S) $1.47

▲ +1.03% (+0.01)
5D: ▼ -4.25% (-0.06)
1M: ▼ -33.71% (-0.75)
6M: ▼ -45.94% (-1.25)
YTD: ▼ -6.09% (-0.09)
1Y: ▼ -61.45% (-2.33)
Volume: 12.9M
52W: $1.44 - $4.08
Market Cap: 751.46M
Volatility: 46.8%
BB: Inside (47.7%)
MACD: -0.194 | -0.190 (Bearish)
MA: 50d: $2.10 | 200d: $2.74
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 9.9% (1.8d)
P/E: -2.55
EPS: -1.47
1y Target Est: $3.21
Upside %: +119.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $1.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.47
Current
Stop Loss: $1.29
-11.8%
Target: $1.81
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$1.45$1.50
52W
$1.44$4.08
Bollinger Bands
$1.30$1.71$2.12
Width: 47.7% – Inside
Implied Move ±3.4%
$1.42$1.51

XLB (Y, F, Z, S) $47.99

▲ +1.03% (+0.49)
5D: ▲ +3.03% (+1.41)
1M: ▲ +9.04% (+3.98)
6M: ▲ +17.04% (+6.99)
YTD: ▲ +5.82% (+2.64)
1Y: ▲ +17.52% (+7.15)
Volume: 5.1M
52W: $36.02 - $47.99
Market Cap: 3.45B
Volatility: 16.0%
BB: Above Upper (8.4%)
MACD: +0.866 | +0.685 (Bullish)
MA: 50d: $44.28 | 200d: $43.62
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.79
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $46.77 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $47.99
Current
Stop Loss: $46.77
-2.5%
Target: $50.42
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.56$47.99
52W
$36.02$47.99
Bollinger Bands
$43.92$45.85$47.78
Width: 8.4% – Above Upper
Implied Move ±0.1%
$47.96$48.02

AMD (Y, F, Z, S) $206.78

▲ +1.03% (+2.10)
5D: ▼ -6.47% (-14.30)
1M: ▼ -6.61% (-14.64)
6M: ▲ +118.88% (+112.31)
YTD: ▼ -3.45% (-7.38)
1Y: ▲ +78.20% (+90.74)
Volume: 8.1M
52W: $76.48 - $267.08
Market Cap: 336.63B
Volatility: 52.0%
BB: Inside (12.2%)
MACD: -2.367 | -2.028 (Bearish)
MA: 50d: $224.05 | 200d: $165.78
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 2.2% (1.5d)
P/E: 108.82
EPS: 1.90
1y Target Est: $285.12
Upside %: +37.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.32 | Stop Loss: $192.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $206.78
Current
Stop Loss: $192.14
-7.1%
Target: $236.05
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$203.07$207.30
52W
$76.48$267.08
Bollinger Bands
$199.38$212.35$225.31
Width: 12.2% – Inside
Implied Move ±1.0%
$205.09$208.47

FNGO (Y, F, Z, S) $116.32

▲ +1.00% (+1.15)
5D: ▲ +1.87% (+2.13)
1M: ▼ -10.29% (-13.34)
6M: ▲ +58.92% (+43.13)
YTD: ▼ -0.18% (-0.21)
1Y: ▲ +29.10% (+26.22)
Volume: 3.1K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.7%
BB: Inside (12.1%)
MACD: -2.475 | -2.526 (Bullish)
MA: 50d: $124.55 | 200d: $108.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.45
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $111.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $116.32
Current
Stop Loss: $111.12
-4.5%
Target: $126.72
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$115.03$116.70
52W
$48.67$140.87
Bollinger Bands
$110.75$117.86$124.98
Width: 12.1% – Inside

MS (Y, F, Z, S) $186.52

▲ +1.00% (+1.84)
5D: ▼ -0.01% (-0.02)
1M: ▲ +3.79% (+6.81)
6M: ▲ +64.77% (+73.32)
YTD: ▲ +5.06% (+8.99)
1Y: ▲ +55.32% (+66.43)
Volume: 1.4M
52W: $92.37 - $188.82
Market Cap: 297.75B
Volatility: 21.7%
BB: Inside (8.9%)
MACD: +3.881 | +3.690 (Bullish)
MA: 50d: $172.25 | 200d: $145.51
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 1.3% (4.4d)
P/E: 19.13
EPS: 9.75
1y Target Est: $185.33
Upside %: -0.6%
Div: $4.00 (2.17%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $180.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $186.52
Current
Stop Loss: $180.46
-3.2%
Target: $198.63
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$185.04$186.92
52W
$92.37$188.82
Bollinger Bands
$172.40$180.46$188.52
Width: 8.9% – Inside
Implied Move ±1.1%
$184.70$188.34

PTIR (Y, F, Z, S) $26.49

▲ +0.99% (+0.26)
5D: ▲ +3.88% (+0.99)
1M: ▼ -12.69% (-3.85)
6M: ▲ +108.52% (+13.79)
YTD: ▼ -0.90% (-0.24)
1Y: ▲ +310.18% (+20.03)
Volume: 2.4M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.2%)
MACD: -0.482 | -0.116 (Bearish)
MA: 50d: $28.27 | 200d: $22.96
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.61
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $22.25 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.49
Current
Stop Loss: $22.25
-16.0%
Target: $34.97
+32.0%
Risk/Reward: 16.0% / 32.0% (1:2)
ML Predictions
Day
$25.60$26.77
52W
$5.01$38.79
Bollinger Bands
$23.87$28.62$33.37
Width: 33.2% – Inside
Implied Move ±8.0%
$24.69$28.29

XLI (Y, F, Z, S) $161.73

▲ +0.97% (+1.56)
5D: ▲ +1.17% (+1.88)
1M: ▲ +3.98% (+6.20)
6M: ▲ +26.68% (+34.06)
YTD: ▲ +4.26% (+6.61)
1Y: ▲ +24.84% (+32.18)
Volume: 5.0M
52W: $111.56 - $162.60
Market Cap: 22.10B
Volatility: 14.2%
BB: Inside (6.0%)
MACD: +1.830 | +1.444 (Bullish)
MA: 50d: $154.32 | 200d: $146.49
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.68
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $158.11 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $161.73
Current
Stop Loss: $158.11
-2.2%
Target: $168.95
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$160.63$161.79
52W
$111.56$162.60
Bollinger Bands
$152.60$157.28$161.96
Width: 6.0% – Inside
Implied Move ±0.5%
$161.07$162.38

SSO (Y, F, Z, S) $59.70

▲ +0.96% (+0.57)
5D: ▲ +1.39% (+0.82)
1M: ▲ +1.61% (+0.95)
6M: ▲ +55.47% (+21.30)
YTD: ▲ +3.07% (+1.78)
1Y: ▲ +32.87% (+14.77)
Volume: 1.6M
52W: $30.24 - $59.93
AUM: 7.55B
Volatility: 22.7%
BB: Inside (6.9%)
MACD: +0.518 | +0.457 (Bullish)
MA: 50d: $57.65 | 200d: $50.54
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.46
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $58.17 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.70
Current
Stop Loss: $58.17
-2.6%
Target: $62.77
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$59.08$59.84
52W
$30.24$59.93
Bollinger Bands
$56.41$58.43$60.46
Width: 6.9% – Inside
Implied Move ±1.4%
$58.98$60.42

META (Y, F, Z, S) $652.24

▲ +0.96% (+6.18)
5D: ▼ -0.99% (-6.54)
1M: ▲ +0.41% (+2.64)
6M: ▲ +22.61% (+120.30)
YTD: ▼ -1.19% (-7.85)
1Y: ▲ +6.24% (+38.32)
Volume: 3.5M
52W: $478.72 - $795.06
Market Cap: 1.64T
Volatility: 32.9%
BB: Inside (4.4%)
MACD: +0.456 | +1.914 (Bearish)
MA: 50d: $643.05 | 200d: $673.92
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 1.5% (3.2d)
P/E: 28.85
EPS: 22.61
1y Target Est: $835.03
Upside %: +28.0%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.36 | Stop Loss: $627.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $652.24
Current
Stop Loss: $627.52
-3.8%
Target: $701.69
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$642.89$654.95
52W
$478.72$795.06
Bollinger Bands
$642.10$656.60$671.11
Width: 4.4% – Inside
Implied Move ±0.6%
$648.81$655.68

PLTU (Y, F, Z, S) $72.83

▲ +0.93% (+0.67)
5D: ▲ +4.00% (+2.80)
1M: ▼ -12.88% (-10.77)
6M: ▲ +110.25% (+38.19)
YTD: ▼ -0.97% (-0.71)
1Y: ▲ +313.56% (+55.22)
Volume: 334.7K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.4%
BB: Inside (33.3%)
MACD: -1.213 | -0.181 (Bearish)
MA: 50d: $77.33 | 200d: $62.72
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.38
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $61.18 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.83
Current
Stop Loss: $61.18
-16.0%
Target: $96.14
+32.0%
Risk/Reward: 16.0% / 32.0% (1:2)
ML Predictions
Day
$70.41$73.57
52W
$13.61$105.79
Bollinger Bands
$65.64$78.73$91.83
Width: 33.3% – Inside
Implied Move ±14.9%
$63.59$82.07

FNGU (Y, F, Z, S) $24.88

▲ +0.91% (+0.23)
5D: ▲ +1.53% (+0.38)
1M: ▼ -16.22% (-4.81)
6M: ▲ +79.09% (+10.99)
YTD: ▼ -1.52% (-0.38)
1Y: ▲ +2.65% (+0.64)
Volume: 2.1M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (19.1%)
MACD: -0.945 | -0.953 (Bullish)
MA: 50d: $28.15 | 200d: $24.00
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.83
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $23.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.88
Current
Stop Loss: $23.01
-7.5%
Target: $28.60
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$24.21$25.08
52W
$7.95$34.14
Bollinger Bands
$23.21$25.67$28.12
Width: 19.1% – Inside

GS (Y, F, Z, S) $943.28

▲ +0.90% (+8.45)
5D: ▼ -0.54% (-5.16)
1M: ▲ +6.08% (+54.04)
6M: ▲ +75.62% (+406.16)
YTD: ▲ +7.31% (+64.28)
1Y: ▲ +71.88% (+394.48)
Volume: 498.2K
52W: $432.73 - $961.69
Market Cap: 285.55B
Volatility: 26.3%
BB: Inside (11.4%)
MACD: +27.024 | +25.454 (Bullish)
MA: 50d: $845.76 | 200d: $711.79
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: 2.4% (3.6d)
P/E: 19.15
EPS: 49.27
1y Target Est: $893.79
Upside %: -5.2%
Div: $16.00 (1.71%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.43 | Stop Loss: $906.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $943.28
Current
Stop Loss: $906.42
-3.9%
Target: $1016.98
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$932.79$946.14
52W
$432.73$961.69
Bollinger Bands
$854.25$906.07$957.89
Width: 11.4% – Inside
Implied Move ±1.1%
$934.13$952.42

CRWD (Y, F, Z, S) $468.00

▲ +0.89% (+4.13)
5D: ▲ +2.51% (+11.45)
1M: ▼ -9.92% (-51.54)
6M: ▲ +13.03% (+53.95)
YTD: ▼ -0.16% (-0.76)
1Y: ▲ +34.16% (+119.16)
Volume: 654.1K
52W: $298.00 - $566.90
Market Cap: 117.98B
Volatility: 32.2%
BB: Inside (12.8%)
MACD: -11.187 | -11.410 (Bullish)
MA: 50d: $506.05 | 200d: $464.02
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 96.81
EPS: -1.25
1y Target Est: $554.56
Upside %: +18.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.62 | Stop Loss: $442.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $468.00
Current
Stop Loss: $442.75
-5.4%
Target: $518.50
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$466.25$475.98
52W
$298.00$566.90
Bollinger Bands
$446.79$477.34$507.89
Width: 12.8% – Inside
Implied Move ±0.9%
$464.58$471.42

COST (Y, F, Z, S) $923.36

▲ +0.88% (+8.05)
5D: ▲ +5.44% (+47.62)
1M: ▲ +5.60% (+48.95)
6M: ▼ -4.95% (-48.13)
YTD: ▲ +7.08% (+61.02)
1Y: ▼ -0.94% (-8.72)
Volume: 745.3K
52W: $844.06 - $1073.82
Market Cap: 409.93B
Volatility: 19.6%
BB: Above Upper (9.0%)
MACD: +1.887 | -6.109 (Bullish)
MA: 50d: $894.51 | 200d: $948.45
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 1.5% (2.8d)
P/E: 49.46
EPS: 18.67
1y Target Est: $1030.19
Upside %: +11.6%
Div: $5.20 (0.57%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $15.07 | Stop Loss: $893.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $923.36
Current
Stop Loss: $893.22
-3.3%
Target: $983.64
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$911.33$924.28
52W
$844.06$1073.82
Bollinger Bands
$833.40$872.61$911.82
Width: 9.0% – Above Upper
Implied Move ±0.7%
$917.55$929.17

XLK (Y, F, Z, S) $145.49

▲ +0.87% (+1.25)
5D: ▲ +0.61% (+0.88)
1M: ▼ -2.03% (-3.01)
6M: ▲ +42.28% (+43.24)
YTD: ▲ +1.06% (+1.52)
1Y: ▲ +27.98% (+31.81)
Volume: 8.5M
52W: $85.84 - $152.76
Market Cap: 39.58B
Volatility: 20.1%
BB: Inside (5.8%)
MACD: +0.404 | +0.394 (Bullish)
MA: 50d: $144.58 | 200d: $129.11
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.71
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $141.82 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $145.49
Current
Stop Loss: $141.82
-2.5%
Target: $152.84
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$144.02$145.82
52W
$85.84$152.76
Bollinger Bands
$140.40$144.58$148.76
Width: 5.8% – Inside
Implied Move ±0.7%
$144.63$146.36

DOW (Y, F, Z, S) $26.15

▲ +0.87% (+0.23)
5D: ▲ +5.00% (+1.25)
1M: ▲ +6.32% (+1.56)
6M: ▼ -7.30% (-2.06)
YTD: ▲ +11.83% (+2.77)
1Y: ▼ -27.01% (-9.68)
Volume: 2.7M
52W: $19.82 - $39.24
Market Cap: 18.58B
Volatility: 45.8%
BB: Above Upper (17.3%)
MACD: +0.660 | +0.394 (Bullish)
MA: 50d: $23.19 | 200d: $25.11
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: 4.8% (3.2d)
P/E: -90.66
EPS: -1.61
1y Target Est: $27.31
Upside %: +4.5%
Div: $1.40 (5.4%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $24.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $26.15
Current
Stop Loss: $24.64
-5.8%
Target: $29.15
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
ML Predictions
Day
$25.74$26.49
52W
$19.82$39.24
Bollinger Bands
$21.86$23.93$26.00
Width: 17.3% – Above Upper
Implied Move ±1.8%
$25.75$26.54

AMP (Y, F, Z, S) $507.80

▲ +0.86% (+4.33)
5D: ▼ -0.02% (-0.09)
1M: ▲ +2.12% (+10.54)
6M: ▲ +8.19% (+38.43)
YTD: ▲ +3.56% (+17.46)
1Y: ▼ -0.23% (-1.16)
Volume: 92.4K
52W: $392.21 - $574.69
Market Cap: 47.87B
Volatility: 23.5%
BB: Inside (5.7%)
MACD: +8.031 | +7.983 (Bullish)
MA: 50d: $474.38 | 200d: $491.70
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: 3.8% (7.3d)
P/E: 13.97
EPS: 36.35
1y Target Est: $542.80
Upside %: +6.9%
Div: $6.40 (1.27%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.70 | Stop Loss: $490.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $507.80
Current
Stop Loss: $490.41
-3.4%
Target: $542.58
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$501.09$509.11
52W
$392.21$574.69
Bollinger Bands
$482.66$496.78$510.90
Width: 5.7% – Inside
Implied Move ±2.0%
$499.08$516.52

FNGG (Y, F, Z, S) $204.73

▲ +0.85% (+1.72)
5D: ▲ +1.51% (+3.04)
1M: ▼ -10.32% (-23.55)
6M: ▲ +58.67% (+75.70)
YTD: ▼ -0.75% (-1.55)
1Y: ▲ +28.92% (+45.92)
Volume: 2.6K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (11.9%)
MACD: -4.362 | -4.394 (Bullish)
MA: 50d: $219.47 | 200d: $190.77
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.14
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $195.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $204.73
Current
Stop Loss: $195.76
-4.4%
Target: $222.66
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$201.52$205.80
52W
$87.30$248.19
Bollinger Bands
$195.41$207.82$220.22
Width: 11.9% – Inside
Implied Move ±18.1%
$173.18$236.28

🟠 EDC (Y, F, Z, S) $61.32

▲ +0.84% (+0.51)
5D: ▲ +0.71% (+0.43)
1M: ▲ +13.96% (+7.51)
6M: ▲ +113.56% (+32.61)
YTD: ▲ +12.39% (+6.76)
1Y: ▲ +132.08% (+34.90)
Volume: 31.1K
52W: $19.88 - $62.78
AUM: 121.63M
Volatility: 39.4%
BB: Inside (31.6%)
MACD: +2.441 | +1.582 (Bullish)
MA: 50d: $53.73 | 200d: $43.02
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.96
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.48 | Stop Loss: $58.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $61.32
Current
Stop Loss: $58.36
-4.8%
Target: $67.24
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$60.44$61.40
52W
$19.88$62.78
Bollinger Bands
$46.31$54.98$63.66
Width: 31.6% – Inside
Implied Move ±7.0%
$57.67$64.97

PM (Y, F, Z, S) $160.10

▲ +0.81% (+1.29)
5D: ▲ +0.15% (+0.24)
1M: ▲ +7.87% (+11.68)
6M: ▼ -3.39% (-5.62)
YTD: ▼ -0.19% (-0.30)
1Y: ▲ +41.49% (+46.95)
Volume: 1.0M
52W: $112.16 - $181.91
Market Cap: 249.22B
Volatility: 24.8%
BB: Inside (8.5%)
MACD: +1.439 | +1.677 (Bearish)
MA: 50d: $153.62 | 200d: $161.67
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 1.1% (4.2d)
P/E: 22.87
EPS: 7.00
1y Target Est: $182.88
Upside %: +14.2%
Div: $5.88 (3.7%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.99 | Stop Loss: $154.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $160.10
Current
Stop Loss: $154.13
-3.7%
Target: $172.05
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$159.18$161.58
52W
$112.16$181.91
Bollinger Bands
$151.25$157.93$164.60
Width: 8.5% – Inside
Implied Move ±0.9%
$158.92$161.28

MNST (Y, F, Z, S) $77.22

▲ +0.81% (+0.62)
5D: ▲ +2.05% (+1.55)
1M: ▲ +4.55% (+3.36)
6M: ▲ +31.80% (+18.63)
YTD: ▲ +0.72% (+0.55)
1Y: ▲ +55.25% (+27.48)
Volume: 988.3K
52W: $45.70 - $78.31
Market Cap: 75.45B
Volatility: 21.7%
BB: Inside (7.4%)
MACD: +0.878 | +1.062 (Bearish)
MA: 50d: $73.33 | 200d: $65.30
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 2.7% (5.2d)
P/E: 43.88
EPS: 1.76
1y Target Est: $77.90
Upside %: +0.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $74.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.22
Current
Stop Loss: $74.69
-3.3%
Target: $82.27
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$76.18$77.34
52W
$45.70$78.31
Bollinger Bands
$73.29$76.10$78.91
Width: 7.4% – Inside
Implied Move ±3.2%
$75.15$79.29

C (Y, F, Z, S) $121.56

▲ +0.79% (+0.96)
5D: ▼ -1.42% (-1.75)
1M: ▲ +9.42% (+10.47)
6M: ▲ +82.02% (+54.78)
YTD: ▲ +4.17% (+4.86)
1Y: ▲ +74.97% (+52.08)
Volume: 3.3M
52W: $54.39 - $124.17
Market Cap: 223.77B
Volatility: 23.6%
BB: Inside (14.0%)
MACD: +3.936 | +4.043 (Bearish)
MA: 50d: $108.31 | 200d: $90.39
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 1.6% (2.5d)
P/E: 17.07
EPS: 7.12
1y Target Est: $131.33
Upside %: +8.0%
Div: $2.40 (1.99%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $116.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.56
Current
Stop Loss: $116.46
-4.2%
Target: $131.75
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$120.17$121.74
52W
$54.39$124.17
Bollinger Bands
$109.08$117.31$125.55
Width: 14.0% – Inside
Implied Move ±0.7%
$120.82$122.29

ADI (Y, F, Z, S) $301.51

▲ +0.79% (+2.35)
5D: ▲ +8.73% (+24.22)
1M: ▲ +7.08% (+19.94)
6M: ▲ +56.31% (+108.61)
YTD: ▲ +11.18% (+30.31)
1Y: ▲ +44.32% (+92.59)
Volume: 616.0K
52W: $156.76 - $302.15
Market Cap: 147.64B
Volatility: 29.4%
BB: Above Upper (12.8%)
MACD: +8.588 | +7.047 (Bullish)
MA: 50d: $260.09 | 200d: $233.29
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 66.27
EPS: 4.55
1y Target Est: $285.56
Upside %: -5.3%
Div: $3.96 (1.32%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.61 | Stop Loss: $290.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $301.51
Current
Stop Loss: $290.29
-3.7%
Target: $323.96
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$297.12$302.15
52W
$156.76$302.15
Bollinger Bands
$262.48$280.40$298.33
Width: 12.8% – Above Upper
Implied Move ±0.2%
$301.05$301.97

DDM (Y, F, Z, S) $60.10

▲ +0.77% (+0.46)
5D: ▲ +1.86% (+1.10)
1M: ▲ +5.47% (+3.12)
6M: ▲ +47.72% (+19.41)
YTD: ▲ +5.70% (+3.24)
1Y: ▲ +31.49% (+14.39)
Volume: 238.6K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.8%
BB: Inside (7.4%)
MACD: +0.950 | +0.799 (Bullish)
MA: 50d: $56.34 | 200d: $50.08
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.62
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $58.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $60.10
Current
Stop Loss: $58.10
-3.3%
Target: $64.11
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$59.46$60.20
52W
$34.27$60.53
Bollinger Bands
$55.95$58.09$60.23
Width: 7.4% – Inside
Implied Move ±3.1%
$58.52$61.68

QQQM (Y, F, Z, S) $257.35

▲ +0.74% (+1.90)
5D: ▲ +1.15% (+2.92)
1M: ▼ -0.28% (-0.71)
6M: ▲ +34.30% (+65.73)
YTD: ▲ +1.75% (+4.43)
1Y: ▲ +23.91% (+49.66)
Volume: 2.2M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.4%)
MACD: +0.877 | +0.701 (Bullish)
MA: 50d: $253.68 | 200d: $230.81
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.80
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $252.55 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.35
Current
Stop Loss: $252.55
-1.9%
Target: $266.94
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$254.90$257.66
52W
$165.07$261.90
Bollinger Bands
$248.64$254.24$259.85
Width: 4.4% – Inside
Implied Move ±1.8%
$253.43$261.27

QQQ (Y, F, Z, S) $625.05

▲ +0.74% (+4.58)
5D: ▲ +1.14% (+7.06)
1M: ▼ -0.28% (-1.75)
6M: ▲ +34.22% (+159.36)
YTD: ▲ +1.75% (+10.74)
1Y: ▲ +23.86% (+120.42)
Volume: 21.5M
52W: $400.96 - $636.19
Market Cap: 245.71B
Volatility: 16.4%
BB: Inside (4.4%)
MACD: +2.123 | +1.694 (Bullish)
MA: 50d: $616.16 | 200d: $560.71
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.79
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.88 | Stop Loss: $613.29 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $625.05
Current
Stop Loss: $613.29
-1.9%
Target: $648.57
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$619.06$625.88
52W
$400.96$636.19
Bollinger Bands
$603.93$617.52$631.10
Width: 4.4% – Inside
Implied Move ±0.4%
$623.14$626.96

FTEC (Y, F, Z, S) $226.51

▲ +0.72% (+1.62)
5D: ▲ +0.28% (+0.64)
1M: ▼ -2.35% (-5.46)
6M: ▲ +41.88% (+66.86)
YTD: ▲ +0.82% (+1.84)
1Y: ▲ +24.71% (+44.88)
Volume: 94.1K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.6%)
MACD: +0.328 | +0.335 (Bearish)
MA: 50d: $226.40 | 200d: $202.35
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.92
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.73 | Stop Loss: $221.05 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $226.51
Current
Stop Loss: $221.05
-2.4%
Target: $237.43
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$224.32$226.80
52W
$133.64$239.96
Bollinger Bands
$219.39$225.75$232.12
Width: 5.6% – Inside
Implied Move ±3.2%
$220.33$232.69

FTNT (Y, F, Z, S) $78.60

▲ +0.70% (+0.55)
5D: ▲ +0.85% (+0.66)
1M: ▼ -3.68% (-3.00)
6M: ▼ -21.96% (-22.12)
YTD: ▼ -1.02% (-0.81)
1Y: ▼ -16.88% (-15.96)
Volume: 865.3K
52W: $70.12 - $114.82
Market Cap: 60.23B
Volatility: 27.1%
BB: Inside (7.6%)
MACD: -0.963 | -0.799 (Bearish)
MA: 50d: $81.63 | 200d: $90.69
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 3.8% (4.9d)
P/E: 32.35
EPS: 2.43
1y Target Est: $87.19
Upside %: +10.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $75.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.60
Current
Stop Loss: $75.47
-4.0%
Target: $84.85
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$77.97$78.68
52W
$70.12$114.82
Bollinger Bands
$77.18$80.23$83.28
Width: 7.6% – Inside
Implied Move ±0.9%
$77.97$79.23

ONEQ (Y, F, Z, S) $93.00

▲ +0.70% (+0.65)
5D: ▲ +1.13% (+1.04)
1M: ▲ +0.15% (+0.14)
6M: ▲ +38.41% (+25.81)
YTD: ▲ +1.75% (+1.60)
1Y: ▲ +23.97% (+17.98)
Volume: 80.5K
52W: $57.85 - $94.34
Market Cap: 613.80M
Volatility: 16.3%
BB: Inside (4.3%)
MACD: +0.365 | +0.314 (Bullish)
MA: 50d: $91.49 | 200d: $82.40
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.01
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $91.34 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.00
Current
Stop Loss: $91.34
-1.8%
Target: $96.31
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.17$93.06
52W
$57.85$94.34
Bollinger Bands
$89.90$91.86$93.82
Width: 4.3% – Inside
Implied Move ±0.7%
$92.44$93.56

KO (Y, F, Z, S) $69.85

▲ +0.68% (+0.47)
5D: ▲ +2.80% (+1.90)
1M: ▼ -0.52% (-0.36)
6M: ▼ -1.57% (-1.12)
YTD: ▼ -0.09% (-0.07)
1Y: ▲ +17.74% (+10.53)
Volume: 6.9M
52W: $58.97 - $72.91
Market Cap: 300.59B
Volatility: 17.8%
BB: Inside (5.5%)
MACD: -0.389 | -0.299 (Bearish)
MA: 50d: $70.05 | 200d: $69.02
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 0.9% (2.9d)
P/E: 23.13
EPS: 3.02
1y Target Est: $79.59
Upside %: +14.0%
Div: $2.04 (2.94%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $68.33 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $69.85
Current
Stop Loss: $68.33
-2.2%
Target: $72.87
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$69.12$70.12
52W
$58.97$72.91
Bollinger Bands
$67.80$69.70$71.60
Width: 5.5% – Inside
Implied Move ±0.5%
$69.53$70.16

XLY (Y, F, Z, S) $123.75

▲ +0.68% (+0.83)
5D: ▲ +2.87% (+3.45)
1M: ▲ +3.58% (+4.28)
6M: ▲ +28.26% (+27.27)
YTD: ▲ +3.64% (+4.34)
1Y: ▲ +13.06% (+14.29)
Volume: 8.7M
52W: $86.04 - $123.96
Market Cap: 14.88B
Volatility: 18.2%
BB: Inside (4.3%)
MACD: +0.885 | +0.796 (Bullish)
MA: 50d: $118.79 | 200d: $111.51
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.47
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $120.89 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $123.75
Current
Stop Loss: $120.89
-2.3%
Target: $129.48
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$122.18$123.96
52W
$86.04$123.96
Bollinger Bands
$118.65$121.23$123.82
Width: 4.3% – Inside
Implied Move ±0.1%
$123.60$123.91

AFRM (Y, F, Z, S) $82.14

▲ +0.66% (+0.53)
5D: ▲ +1.66% (+1.34)
1M: ▲ +15.93% (+11.28)
6M: ▲ +70.43% (+33.94)
YTD: ▲ +10.37% (+7.71)
1Y: ▲ +48.52% (+26.83)
Volume: 511.0K
52W: $30.90 - $100.00
Market Cap: 27.11B
Volatility: 63.6%
BB: Inside (25.7%)
MACD: +2.880 | +2.134 (Bullish)
MA: 50d: $72.18 | 200d: $66.81
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 6.3% (5.6d)
P/E: 119.05
EPS: 0.69
1y Target Est: $92.55
Upside %: +12.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $76.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $82.14
Current
Stop Loss: $76.38
-7.0%
Target: $93.68
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$79.83$82.99
52W
$30.90$100.00
Bollinger Bands
$66.06$75.79$85.52
Width: 25.7% – Inside
Implied Move ±1.2%
$81.29$83.00

HOOD (Y, F, Z, S) $116.13

▲ +0.64% (+0.74)
5D: ▼ -5.77% (-7.11)
1M: ▼ -14.40% (-19.53)
6M: ▲ +141.18% (+67.98)
YTD: ▲ +2.68% (+3.03)
1Y: ▲ +189.75% (+76.05)
Volume: 8.5M
52W: $29.66 - $153.86
Market Cap: 104.42B
Volatility: 69.1%
BB: Inside (10.3%)
MACD: -2.266 | -2.309 (Bullish)
MA: 50d: $124.70 | 200d: $99.26
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 48.39
EPS: 2.40
1y Target Est: $150.24
Upside %: +29.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $107.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.13
Current
Stop Loss: $107.34
-7.6%
Target: $133.72
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$114.88$118.23
52W
$29.66$153.86
Bollinger Bands
$112.30$118.38$124.46
Width: 10.3% – Inside
Implied Move ±1.2%
$114.95$117.31

IBM (Y, F, Z, S) $304.63

▲ +0.63% (+1.91)
5D: ▲ +3.27% (+9.66)
1M: ▼ -2.57% (-8.04)
6M: ▲ +35.37% (+79.59)
YTD: ▲ +2.84% (+8.42)
1Y: ▲ +42.21% (+90.41)
Volume: 803.2K
52W: $209.20 - $324.90
Market Cap: 284.75B
Volatility: 27.3%
BB: Inside (6.3%)
MACD: -0.721 | -0.605 (Bearish)
MA: 50d: $303.68 | 200d: $271.17
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 2.4% (6.0d)
P/E: 36.31
EPS: 8.39
1y Target Est: $301.00
Upside %: -1.2%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $292.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $304.63
Current
Stop Loss: $292.47
-4.0%
Target: $328.95
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$302.00$307.00
52W
$209.20$324.90
Bollinger Bands
$292.89$302.49$312.09
Width: 6.3% – Inside
Implied Move ±0.6%
$302.97$306.29

IYW (Y, F, Z, S) $201.02

▲ +0.62% (+1.24)
5D: ▲ +0.31% (+0.62)
1M: ▼ -1.78% (-3.63)
6M: ▲ +43.56% (+61.00)
YTD: ▲ +0.67% (+1.34)
1Y: ▲ +27.56% (+43.43)
Volume: 244.7K
52W: $117.42 - $211.92
Market Cap: 4.15B
Volatility: 19.4%
BB: Inside (5.4%)
MACD: +0.437 | +0.445 (Bearish)
MA: 50d: $200.42 | 200d: $178.33
P/C Vol Ratio: 2.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.22
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $196.32 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.02
Current
Stop Loss: $196.32
-2.3%
Target: $210.42
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$199.13$201.42
52W
$117.42$211.92
Bollinger Bands
$194.68$200.13$205.57
Width: 5.4% – Inside
Implied Move ±2.5%
$196.80$205.24

VGT (Y, F, Z, S) $759.49

▲ +0.62% (+4.68)
5D: ▲ +0.27% (+2.07)
1M: ▼ -2.43% (-18.88)
6M: ▲ +41.53% (+222.84)
YTD: ▲ +0.76% (+5.71)
1Y: ▲ +24.37% (+148.81)
Volume: 205.9K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.6%)
MACD: +1.054 | +1.047 (Bullish)
MA: 50d: $759.47 | 200d: $679.80
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.60
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.30 | Stop Loss: $740.90 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $759.49
Current
Stop Loss: $740.90
-2.4%
Target: $796.68
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$751.98$760.78
52W
$449.54$806.17
Bollinger Bands
$736.02$757.17$778.32
Width: 5.6% – Inside
Implied Move ±2.2%
$745.42$773.56

VRSK (Y, F, Z, S) $224.21

▲ +0.61% (+1.36)
5D: ▲ +1.59% (+3.51)
1M: ▲ +4.75% (+10.17)
6M: ▼ -21.81% (-62.53)
YTD: ▲ +0.23% (+0.52)
1Y: ▼ -15.97% (-42.60)
Volume: 201.6K
52W: $196.59 - $321.24
Market Cap: 31.33B
Volatility: 31.5%
BB: Inside (4.8%)
MACD: +0.429 | -0.035 (Bullish)
MA: 50d: $219.14 | 200d: $265.66
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 2.7% (2.9d)
P/E: 34.44
EPS: 6.51
1y Target Est: $249.81
Upside %: +11.4%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.88 | Stop Loss: $216.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $224.21
Current
Stop Loss: $216.45
-3.5%
Target: $239.73
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$221.30$225.00
52W
$196.59$321.24
Bollinger Bands
$214.99$220.23$225.48
Width: 4.8% – Inside
Implied Move ±2.5%
$219.37$229.05

HON (Y, F, Z, S) $206.49

▲ +0.61% (+1.24)
5D: ▲ +2.68% (+5.40)
1M: ▲ +7.51% (+14.43)
6M: ▲ +10.93% (+20.34)
YTD: ▲ +5.84% (+11.40)
1Y: ▲ +2.60% (+5.23)
Volume: 924.4K
52W: $166.32 - $225.29
Market Cap: 139.14B
Volatility: 23.4%
BB: Above Upper (7.3%)
MACD: +2.399 | +1.458 (Bullish)
MA: 50d: $195.73 | 200d: $200.58
P/C Vol Ratio: 4.92
Opt Dir: Strong Bearish   Short: 1.5% (3.1d)
P/E: 21.78
EPS: 9.48
1y Target Est: $235.01
Upside %: +13.8%
Div: $4.58 (2.23%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.65 | Stop Loss: $199.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $206.49
Current
Stop Loss: $199.19
-3.5%
Target: $221.08
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$203.51$206.60
52W
$166.32$225.29
Bollinger Bands
$191.12$198.39$205.66
Width: 7.3% – Above Upper
Implied Move ±0.1%
$206.40$206.57

XOM (Y, F, Z, S) $123.65

▲ +0.60% (+0.74)
5D: ▼ -1.36% (-1.71)
1M: ▲ +3.44% (+4.11)
6M: ▲ +16.96% (+17.93)
YTD: ▲ +2.75% (+3.31)
1Y: ▲ +20.32% (+20.88)
Volume: 4.9M
52W: $95.18 - $125.93
Market Cap: 527.15B
Volatility: 21.0%
BB: Inside (8.7%)
MACD: +1.525 | +1.275 (Bullish)
MA: 50d: $117.62 | 200d: $110.43
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 1.2% (2.9d)
P/E: 17.97
EPS: 6.88
1y Target Est: $131.44
Upside %: +6.3%
Div: $4.12 (3.35%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $119.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $123.65
Current
Stop Loss: $119.01
-3.8%
Target: $132.93
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$123.10$123.99
52W
$95.18$125.93
Bollinger Bands
$114.44$119.67$124.89
Width: 8.7% – Inside
Implied Move ±0.9%
$122.74$124.56

BKR (Y, F, Z, S) $50.50

▲ +0.60% (+0.30)
5D: ▲ +2.91% (+1.43)
1M: ▲ +5.12% (+2.46)
6M: ▲ +41.09% (+14.71)
YTD: ▲ +10.89% (+4.96)
1Y: ▲ +19.23% (+8.15)
Volume: 839.7K
52W: $33.06 - $51.12
Market Cap: 49.83B
Volatility: 29.5%
BB: Inside (16.4%)
MACD: +0.529 | -0.088 (Bullish)
MA: 50d: $47.80 | 200d: $43.06
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 4.6% (5.6d)
P/E: 17.41
EPS: 2.90
1y Target Est: $53.14
Upside %: +5.2%
Div: $0.92 (1.83%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $48.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.50
Current
Stop Loss: $48.25
-4.5%
Target: $55.01
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$50.10$50.72
52W
$33.06$51.12
Bollinger Bands
$42.88$46.71$50.54
Width: 16.4% – Inside
Implied Move ±3.4%
$49.04$51.96

QQQE (Y, F, Z, S) $104.95

▲ +0.57% (+0.60)
5D: ▲ +1.52% (+1.57)
1M: ▲ +0.66% (+0.69)
6M: ▲ +22.12% (+19.01)
YTD: ▲ +2.58% (+2.64)
1Y: ▲ +17.68% (+15.77)
Volume: 27.8K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (3.8%)
MACD: +0.601 | +0.474 (Bullish)
MA: 50d: $102.34 | 200d: $97.14
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.08
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $103.17 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $104.95
Current
Stop Loss: $103.17
-1.7%
Target: $108.51
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$104.25$105.05
52W
$74.72$105.41
Bollinger Bands
$101.45$103.43$105.41
Width: 3.8% – Inside
Implied Move ±1.3%
$103.78$106.12

QQQI (Y, F, Z, S) $54.55

▲ +0.55% (+0.30)
5D: ▲ +0.89% (+0.48)
1M: ▲ +0.17% (+0.09)
6M: ▲ +28.03% (+11.94)
YTD: ▲ +1.28% (+0.69)
1Y: ▲ +20.72% (+9.36)
Volume: 1.1M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (3.9%)
MACD: +0.229 | +0.220 (Bullish)
MA: 50d: $53.64 | 200d: $49.49
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.72
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $53.74 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.55
Current
Stop Loss: $53.74
-1.5%
Target: $56.18
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$54.17$54.60
52W
$36.97$55.09
Bollinger Bands
$52.94$54.01$55.07
Width: 3.9% – Inside
Implied Move ±1.6%
$53.78$55.32

XLP (Y, F, Z, S) $78.87

▲ +0.55% (+0.43)
5D: ▲ +1.97% (+1.52)
1M: ▲ +1.64% (+1.27)
6M: ▼ -0.56% (-0.44)
YTD: ▲ +1.53% (+1.19)
1Y: ▲ +6.14% (+4.56)
Volume: 6.9M
52W: $73.79 - $82.67
Market Cap: 16.58B
Volatility: 12.3%
BB: Inside (3.2%)
MACD: +0.065 | +0.070 (Bearish)
MA: 50d: $77.31 | 200d: $78.83
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.24
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $77.50 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.87
Current
Stop Loss: $77.50
-1.7%
Target: $81.62
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$78.37$78.94
52W
$73.79$82.67
Bollinger Bands
$76.89$78.13$79.37
Width: 3.2% – Inside
Implied Move ±0.6%
$78.49$79.25

BIIB (Y, F, Z, S) $187.00

▲ +0.54% (+1.00)
5D: ▲ +7.08% (+12.37)
1M: ▲ +5.32% (+9.45)
6M: ▲ +56.47% (+67.49)
YTD: ▲ +6.25% (+11.01)
1Y: ▲ +25.65% (+38.18)
Volume: 288.0K
52W: $110.04 - $190.20
Market Cap: 27.43B
Volatility: 25.8%
BB: Above Upper (11.2%)
MACD: +3.531 | +2.687 (Bullish)
MA: 50d: $171.38 | 200d: $142.43
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 5.8% (5.4d)
P/E: 17.05
EPS: 10.97
1y Target Est: $189.66
Upside %: +1.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $178.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $187.00
Current
Stop Loss: $178.57
-4.5%
Target: $203.84
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$186.49$190.20
52W
$110.04$190.20
Bollinger Bands
$166.96$176.89$186.82
Width: 11.2% – Above Upper
Implied Move ±0.4%
$186.41$187.58

VTI (Y, F, Z, S) $341.96

▲ +0.54% (+1.82)
5D: ▲ +0.92% (+3.12)
1M: ▲ +1.24% (+4.19)
6M: ▲ +28.23% (+75.28)
YTD: ▲ +2.00% (+6.69)
1Y: ▲ +20.48% (+58.12)
Volume: 4.0M
52W: $234.39 - $342.29
Market Cap: 709.13B
Volatility: 11.8%
BB: Inside (3.8%)
MACD: +1.994 | +1.743 (Bullish)
MA: 50d: $333.89 | 200d: $308.84
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.38
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $337.45 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $341.96
Current
Stop Loss: $337.45
-1.3%
Target: $350.98
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$340.00$342.29
52W
$234.39$342.29
Bollinger Bands
$330.88$337.25$343.62
Width: 3.8% – Inside
Implied Move ±1.5%
$337.66$346.26

PLTR (Y, F, Z, S) $177.80

▲ +0.53% (+0.94)
5D: ▲ +2.16% (+3.76)
1M: ▼ -5.38% (-10.11)
6M: ▲ +64.97% (+70.02)
YTD: ▲ +0.03% (+0.05)
1Y: ▲ +164.35% (+110.54)
Volume: 11.1M
52W: $63.40 - $207.52
Market Cap: 423.77B
Volatility: 51.1%
BB: Inside (15.9%)
MACD: -0.684 | +0.497 (Bearish)
MA: 50d: $180.35 | 200d: $153.20
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 2.1% (1.3d)
P/E: 423.33
EPS: 0.42
1y Target Est: $188.40
Upside %: +6.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $163.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $177.80
Current
Stop Loss: $163.97
-7.8%
Target: $205.47
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$174.75$178.72
52W
$63.40$207.52
Bollinger Bands
$168.94$183.51$198.08
Width: 15.9% – Inside
Implied Move ±1.1%
$176.12$179.48

JEPQ (Y, F, Z, S) $59.03

▲ +0.53% (+0.31)
5D: ▲ +1.01% (+0.59)
1M: ▲ +0.95% (+0.56)
6M: ▲ +26.79% (+12.47)
YTD: ▲ +1.57% (+0.91)
1Y: ▲ +17.82% (+8.93)
Volume: 2.1M
52W: $40.75 - $59.13
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.4%)
MACD: +0.382 | +0.356 (Bullish)
MA: 50d: $57.60 | 200d: $52.85
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.74
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $58.16 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.03
Current
Stop Loss: $58.16
-1.5%
Target: $60.76
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$58.62$59.10
52W
$40.75$59.13
Bollinger Bands
$56.95$58.23$59.51
Width: 4.4% – Inside
Implied Move ±1.5%
$58.28$59.78

LIN (Y, F, Z, S) $441.93

▲ +0.51% (+2.24)
5D: ▲ +2.04% (+8.83)
1M: ▲ +12.54% (+49.25)
6M: ▼ -0.70% (-3.11)
YTD: ▲ +3.64% (+15.54)
1Y: ▲ +8.14% (+33.28)
Volume: 402.7K
52W: $387.78 - $483.05
Market Cap: 207.27B
Volatility: 17.8%
BB: Inside (8.3%)
MACD: +6.127 | +4.045 (Bullish)
MA: 50d: $417.50 | 200d: $449.79
P/C Vol Ratio: 7.07
Opt Dir: Strong Bearish   Short: 1.8% (4.3d)
P/E: 29.57
EPS: 14.95
1y Target Est: $503.21
Upside %: +13.9%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.60 | Stop Loss: $430.73 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $441.93
Current
Stop Loss: $430.73
-2.5%
Target: $464.34
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$437.17$444.20
52W
$387.78$483.05
Bollinger Bands
$408.17$425.87$443.58
Width: 8.3% – Inside
Implied Move ±2.3%
$433.18$450.68

RTX (Y, F, Z, S) $188.10

▲ +0.50% (+0.93)
5D: ▼ -0.08% (-0.15)
1M: ▲ +7.66% (+13.38)
6M: ▲ +56.31% (+67.76)
YTD: ▲ +2.57% (+4.71)
1Y: ▲ +66.46% (+75.10)
Volume: 3.0M
52W: $110.77 - $196.70
Market Cap: 252.21B
Volatility: 24.8%
BB: Inside (8.5%)
MACD: +3.435 | +3.349 (Bullish)
MA: 50d: $177.76 | 200d: $153.93
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 0.7% (2.3d)
P/E: 38.63
EPS: 4.87
1y Target Est: $197.80
Upside %: +5.2%
Div: $2.72 (1.45%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.03 | Stop Loss: $180.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $188.10
Current
Stop Loss: $180.04
-4.3%
Target: $204.24
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$184.37$189.00
52W
$110.77$196.70
Bollinger Bands
$176.09$183.87$191.65
Width: 8.5% – Inside
Implied Move ±0.7%
$187.00$189.21

IVV (Y, F, Z, S) $695.96

▲ +0.49% (+3.41)
5D: ▲ +0.75% (+5.17)
1M: ▲ +1.09% (+7.47)
6M: ▲ +27.95% (+152.02)
YTD: ▲ +1.61% (+11.02)
1Y: ▲ +20.84% (+120.02)
Volume: 1.5M
52W: $479.35 - $697.02
Market Cap: 432.57B
Volatility: 11.3%
BB: Inside (3.7%)
MACD: +3.727 | +3.374 (Bullish)
MA: 50d: $681.52 | 200d: $629.87
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.05
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $686.94 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $695.96
Current
Stop Loss: $686.94
-1.3%
Target: $713.99
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$692.26$696.72
52W
$479.35$697.02
Bollinger Bands
$674.96$687.61$700.25
Width: 3.7% – Inside
Implied Move ±0.1%
$695.60$696.31

VOO (Y, F, Z, S) $637.17

▲ +0.49% (+3.11)
5D: ▲ +0.74% (+4.71)
1M: ▲ +1.08% (+6.79)
6M: ▲ +27.94% (+139.14)
YTD: ▲ +1.60% (+10.04)
1Y: ▲ +20.81% (+109.77)
Volume: 3.7M
52W: $438.94 - $638.22
AUM: 1.48T
Volatility: 11.3%
BB: Inside (3.7%)
MACD: +3.420 | +3.095 (Bullish)
MA: 50d: $623.98 | 200d: $576.71
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.30
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.15 | Stop Loss: $628.87 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $637.17
Current
Stop Loss: $628.87
-1.3%
Target: $653.76
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$633.80$637.90
52W
$438.94$638.22
Bollinger Bands
$617.95$629.56$641.17
Width: 3.7% – Inside
Implied Move ±0.3%
$635.33$639.01

SPY (Y, F, Z, S) $692.88

▲ +0.49% (+3.37)
5D: ▲ +0.75% (+5.16)
1M: ▲ +1.07% (+7.34)
6M: ▲ +27.84% (+150.91)
YTD: ▲ +1.61% (+10.96)
1Y: ▲ +20.76% (+119.13)
Volume: 32.0M
52W: $477.64 - $693.96
Market Cap: 635.91B
Volatility: 11.4%
BB: Inside (3.7%)
MACD: +3.701 | +3.354 (Bullish)
MA: 50d: $678.55 | 200d: $627.33
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.05
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $683.86 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $692.88
Current
Stop Loss: $683.86
-1.3%
Target: $710.92
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$689.18$693.65
52W
$477.64$693.96
Bollinger Bands
$671.99$684.60$697.21
Width: 3.7% – Inside
Implied Move ±0.3%
$691.29$694.47

FAST (Y, F, Z, S) $42.00

▲ +0.48% (+0.20)
5D: ▲ +2.07% (+0.85)
1M: ▲ +2.61% (+1.07)
6M: ▲ +3.89% (+1.57)
YTD: ▲ +4.66% (+1.87)
1Y: ▲ +19.76% (+6.93)
Volume: 1.4M
52W: $34.77 - $50.37
Market Cap: 48.22B
Volatility: 19.0%
BB: Inside (6.4%)
MACD: -0.001 | -0.035 (Bullish)
MA: 50d: $41.04 | 200d: $42.90
P/C Vol Ratio: 2.70
Opt Dir: Strong Bearish   Short: 3.1% (5.1d)
P/E: 39.25
EPS: 1.07
1y Target Est: $44.00
Upside %: +4.8%
Div: $0.88 (2.11%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $40.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.00
Current
Stop Loss: $40.42
-3.8%
Target: $45.15
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (10d)
Day
$41.81$42.21
52W
$34.77$50.37
Bollinger Bands
$40.26$41.60$42.93
Width: 6.4% – Inside
Implied Move ±70.2%
$16.95$67.05

KDP (Y, F, Z, S) $27.74

▲ +0.45% (+0.12)
5D: ▲ +1.52% (+0.42)
1M: ▼ -5.30% (-1.55)
6M: ▼ -17.54% (-5.90)
YTD: ▼ -0.16% (-0.04)
1Y: ▼ -5.84% (-1.72)
Volume: 1.4M
52W: $24.82 - $35.33
Market Cap: 37.68B
Volatility: 27.7%
BB: Inside (8.3%)
MACD: -0.082 | -0.005 (Bearish)
MA: 50d: $27.52 | 200d: $30.30
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 3.4% (5.3d)
P/E: 23.91
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.1%
Div: $0.92 (3.33%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $26.97 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.74
Current
Stop Loss: $26.97
-2.8%
Target: $29.27
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$27.47$27.75
52W
$24.82$35.33
Bollinger Bands
$26.80$27.96$29.11
Width: 8.3% – Inside
Implied Move ±2.7%
$27.10$28.37

VRTX (Y, F, Z, S) $471.77

▲ +0.45% (+2.10)
5D: ▲ +5.12% (+22.98)
1M: ▲ +6.10% (+27.13)
6M: ▼ -4.20% (-20.70)
YTD: ▲ +4.06% (+18.42)
1Y: ▲ +15.19% (+62.21)
Volume: 250.2K
52W: $362.50 - $519.68
Market Cap: 120.96B
Volatility: 26.7%
BB: Inside (8.3%)
MACD: +7.952 | +7.078 (Bullish)
MA: 50d: $441.92 | 200d: $438.40
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: 1.9% (4.1d)
P/E: 33.15
EPS: 14.23
1y Target Est: $496.16
Upside %: +5.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.98 | Stop Loss: $451.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $471.77
Current
Stop Loss: $451.81
-4.2%
Target: $511.70
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$467.06$475.33
52W
$362.50$519.68
Bollinger Bands
$439.45$458.45$477.45
Width: 8.3% – Inside
Implied Move ±0.5%
$469.73$473.82

VUG (Y, F, Z, S) $490.32

▲ +0.44% (+2.17)
5D: ▲ +0.38% (+1.86)
1M: ▼ -0.50% (-2.46)
6M: ▲ +32.62% (+120.60)
YTD: ▲ +0.50% (+2.46)
1Y: ▲ +20.92% (+84.83)
Volume: 721.9K
52W: $315.12 - $504.86
Market Cap: 118.69B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +0.818 | +0.968 (Bearish)
MA: 50d: $488.16 | 200d: $446.32
P/C Vol Ratio: 3.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.43
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.46 | Stop Loss: $481.39 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $490.32
Current
Stop Loss: $481.39
-1.8%
Target: $508.17
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$486.76$491.02
52W
$315.12$504.86
Bollinger Bands
$478.30$488.47$498.64
Width: 4.2% – Inside
Implied Move ±1.6%
$483.52$497.11

SCHD (Y, F, Z, S) $28.55

▲ +0.44% (+0.12)
5D: ▲ +2.28% (+0.64)
1M: ▲ +3.54% (+0.98)
6M: ▲ +14.35% (+3.58)
YTD: ▲ +4.06% (+1.11)
1Y: ▲ +9.83% (+2.55)
Volume: 8.4M
52W: $23.18 - $28.61
AUM: 71.64B
Volatility: 11.4%
BB: Above Upper (4.3%)
MACD: +0.272 | +0.205 (Bullish)
MA: 50d: $27.21 | 200d: $26.45
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.63
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.05 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $28.55
Current
Stop Loss: $28.05
-1.7%
Target: $29.53
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$28.46$28.61
52W
$23.18$28.61
Bollinger Bands
$27.14$27.74$28.35
Width: 4.3% – Above Upper
Implied Move ±0.6%
$28.40$28.69

MDB (Y, F, Z, S) $415.28

▲ +0.43% (+1.76)
5D: ▼ -1.32% (-5.54)
1M: ▼ -2.84% (-12.13)
6M: ▲ +139.76% (+242.07)
YTD: ▼ -1.05% (-4.41)
1Y: ▲ +69.35% (+170.06)
Volume: 252.0K
52W: $140.78 - $444.72
Market Cap: 33.80B
Volatility: 58.5%
BB: Inside (10.2%)
MACD: +9.922 | +13.729 (Bearish)
MA: 50d: $386.53 | 200d: $272.30
P/C Vol Ratio: 1.61
Opt Dir: Strong Bearish   Short: 4.6% (2.8d)
P/E: 74.81
EPS: -0.83
1y Target Est: $446.99
Upside %: +7.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $13.68 | Stop Loss: $387.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $415.28
Current
Stop Loss: $387.92
-6.6%
Target: $469.99
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$410.74$420.80
52W
$140.78$444.72
Bollinger Bands
$402.57$424.15$445.73
Width: 10.2% – Inside
Implied Move ±1.2%
$411.19$419.37

XLC (Y, F, Z, S) $117.98

▲ +0.43% (+0.50)
5D: ▲ +0.20% (+0.23)
1M: ▲ +1.10% (+1.29)
6M: ▲ +26.97% (+25.06)
YTD: ▲ +0.22% (+0.26)
1Y: ▲ +24.64% (+23.32)
Volume: 1.9M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.6%
BB: Inside (2.9%)
MACD: +0.720 | +0.803 (Bearish)
MA: 50d: $114.91 | 200d: $107.79
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.03
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $116.01 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.98
Current
Stop Loss: $116.01
-1.7%
Target: $121.92
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$117.19$118.16
52W
$83.26$118.87
Bollinger Bands
$115.39$117.06$118.74
Width: 2.9% – Inside
Implied Move ±1.0%
$116.99$118.97

TARK (Y, F, Z, S) $53.12

▲ +0.42% (+0.22)
5D: ▼ -1.24% (-0.66)
1M: ▼ -6.56% (-3.73)
6M: ▲ +126.86% (+29.70)
YTD: ▲ +9.40% (+4.57)
1Y: ▲ +51.99% (+18.17)
Volume: 4.2K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.1%
BB: Inside (14.7%)
MACD: -0.182 | -0.506 (Bullish)
MA: 50d: $53.32 | 200d: $45.90
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $49.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.12
Current
Stop Loss: $49.23
-7.3%
Target: $60.89
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$51.99$53.61
52W
$14.37$74.00
Bollinger Bands
$48.45$52.28$56.12
Width: 14.7% – Inside
Implied Move ±11.1%
$48.10$58.13

TTD (Y, F, Z, S) $37.46

▲ +0.42% (+0.16)
5D: ▼ -6.62% (-2.65)
1M: ▼ -4.50% (-1.76)
6M: ▼ -29.69% (-15.81)
YTD: ▼ -1.33% (-0.50)
1Y: ▼ -68.47% (-81.35)
Volume: 4.0M
52W: $35.65 - $126.20
Market Cap: 18.31B
Volatility: 39.3%
BB: Inside (10.4%)
MACD: -0.583 | -0.822 (Bullish)
MA: 50d: $40.48 | 200d: $56.57
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 12.3% (5.6d)
P/E: 42.56
EPS: 0.88
1y Target Est: $61.12
Upside %: +63.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $35.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.46
Current
Stop Loss: $35.16
-6.1%
Target: $42.05
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$36.63$37.63
52W
$35.65$126.20
Bollinger Bands
$35.78$37.74$39.70
Width: 10.4% – Inside
Implied Move ±1.7%
$36.92$37.99

SCHG (Y, F, Z, S) $32.83

▲ +0.41% (+0.14)
5D: ▲ +0.29% (+0.10)
1M: ▼ -0.47% (-0.15)
6M: ▲ +32.16% (+7.99)
YTD: ▲ +0.63% (+0.21)
1Y: ▲ +18.92% (+5.22)
Volume: 5.1M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.1%)
MACD: +0.069 | +0.077 (Bearish)
MA: 50d: $32.64 | 200d: $29.80
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.78
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $32.24 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.83
Current
Stop Loss: $32.24
-1.8%
Target: $34.00
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$32.60$32.88
52W
$21.31$33.71
Bollinger Bands
$32.03$32.69$33.36
Width: 4.1% – Inside
Implied Move ±1.7%
$32.34$33.31

JPM (Y, F, Z, S) $331.15

▲ +0.41% (+1.36)
5D: ▼ -0.42% (-1.39)
1M: ▲ +7.27% (+22.43)
6M: ▲ +37.29% (+89.95)
YTD: ▲ +3.23% (+10.38)
1Y: ▲ +40.88% (+96.10)
Volume: 2.9M
52W: $199.32 - $335.87
Market Cap: 910.58B
Volatility: 22.9%
BB: Inside (8.3%)
MACD: +5.397 | +4.877 (Bullish)
MA: 50d: $313.33 | 200d: $285.59
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 0.9% (3.0d)
P/E: 16.41
EPS: 20.18
1y Target Est: $338.05
Upside %: +2.1%
Div: $6.00 (1.82%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.44 | Stop Loss: $320.26 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $331.15
Current
Stop Loss: $320.26
-3.3%
Target: $352.93
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$328.17$331.84
52W
$199.32$335.87
Bollinger Bands
$309.18$322.55$335.93
Width: 8.3% – Inside
Implied Move ±0.7%
$329.32$332.98

TMO (Y, F, Z, S) $608.97

▲ +0.41% (+2.47)
5D: ▼ -0.36% (-2.23)
1M: ▲ +6.21% (+35.59)
6M: ▲ +43.11% (+183.45)
YTD: ▲ +5.09% (+29.52)
1Y: ▲ +12.69% (+68.57)
Volume: 979.6K
52W: $384.82 - $628.08
Market Cap: 228.79B
Volatility: 18.9%
BB: Inside (12.3%)
MACD: +10.337 | +7.048 (Bullish)
MA: 50d: $579.37 | 200d: $487.24
P/C Vol Ratio: 2.94
Opt Dir: Bearish   Short: 1.4% (3.2d)
P/E: 35.22
EPS: 17.29
1y Target Est: $651.52
Upside %: +7.0%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $10.90 | Stop Loss: $587.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $608.97
Current
Stop Loss: $587.17
-3.6%
Target: $652.57
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$604.56$614.92
52W
$384.82$628.08
Bollinger Bands
$549.62$585.48$621.35
Width: 12.3% – Inside
Implied Move ±1.8%
$599.86$618.08

PEP (Y, F, Z, S) $139.93

▲ +0.40% (+0.56)
5D: ▲ +0.01% (+0.01)
1M: ▼ -6.53% (-9.77)
6M: ▲ +6.60% (+8.67)
YTD: ▼ -2.50% (-3.59)
1Y: ▲ +2.02% (+2.77)
Volume: 1.1M
52W: $123.93 - $155.29
Market Cap: 191.52B
Volatility: 16.3%
BB: Inside (12.2%)
MACD: -1.994 | -1.226 (Bearish)
MA: 50d: $144.78 | 200d: $139.33
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 1.6% (3.2d)
P/E: 26.65
EPS: 5.25
1y Target Est: $155.91
Upside %: +11.4%
Div: $5.69 (4.08%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $136.02 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $139.93
Current
Stop Loss: $136.02
-2.8%
Target: $147.74
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$138.70$140.09
52W
$123.93$155.29
Bollinger Bands
$135.95$144.82$153.69
Width: 12.2% – Inside
Implied Move ±0.6%
$139.17$140.69

CCEP (Y, F, Z, S) $88.49

▲ +0.40% (+0.35)
5D: ▲ +1.06% (+0.93)
1M: ▼ -1.68% (-1.51)
6M: ▲ +3.03% (+2.60)
YTD: ▼ -2.44% (-2.21)
1Y: ▲ +23.22% (+16.67)
Volume: 286.6K
52W: $71.51 - $99.10
Market Cap: 40.38B
Volatility: 19.9%
BB: Inside (9.7%)
MACD: -0.839 | -0.378 (Bearish)
MA: 50d: $89.92 | 200d: $89.40
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 4.2% (5.0d)
P/E: 22.69
EPS: 3.90
1y Target Est: $96.39
Upside %: +8.9%
Div: $2.35 (2.67%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $85.62 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.49
Current
Stop Loss: $85.62
-3.2%
Target: $94.24
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$88.01$88.88
52W
$71.51$99.10
Bollinger Bands
$85.81$90.18$94.56
Width: 9.7% – Inside
Implied Move ±3.3%
$86.03$90.95

IGV (Y, F, Z, S) $104.85

▲ +0.39% (+0.41)
5D: ▲ +1.18% (+1.22)
1M: ▼ -4.75% (-5.23)
6M: ▲ +12.50% (+11.65)
YTD: ▼ -0.79% (-0.84)
1Y: ▲ +7.86% (+7.64)
Volume: 1.4M
52W: $76.68 - $117.99
Market Cap: 1.31B
Volatility: 20.8%
BB: Inside (7.1%)
MACD: -0.793 | -0.621 (Bearish)
MA: 50d: $107.38 | 200d: $106.22
P/C Vol Ratio: 4.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.83
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $101.48 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.85
Current
Stop Loss: $101.48
-3.2%
Target: $111.60
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$103.53$104.99
52W
$76.68$117.99
Bollinger Bands
$102.64$106.41$110.18
Width: 7.1% – Inside
Implied Move ±2.4%
$102.68$107.02

MCK (Y, F, Z, S) $817.57

▲ +0.36% (+2.93)
5D: ▼ -0.89% (-7.35)
1M: ▲ +0.55% (+4.47)
6M: ▲ +19.13% (+131.27)
YTD: ▼ -0.33% (-2.72)
1Y: ▲ +41.13% (+238.28)
Volume: 163.8K
52W: $568.11 - $894.75
Market Cap: 101.69B
Volatility: 20.0%
BB: Inside (3.3%)
MACD: -1.216 | -1.020 (Bearish)
MA: 50d: $832.51 | 200d: $742.07
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 1.7% (4.7d)
P/E: 25.54
EPS: 32.01
1y Target Est: $939.33
Upside %: +14.9%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.26 | Stop Loss: $789.05 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $817.57
Current
Stop Loss: $789.05
-3.5%
Target: $874.59
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$814.77$824.70
52W
$568.11$894.75
Bollinger Bands
$806.82$820.38$833.93
Width: 3.3% – Inside
Implied Move ±4.6%
$785.67$849.46

ADP (Y, F, Z, S) $266.60

▲ +0.35% (+0.92)
5D: ▲ +3.60% (+9.27)
1M: ▲ +3.46% (+8.92)
6M: ▼ -7.98% (-23.10)
YTD: ▲ +3.64% (+9.36)
1Y: ▼ -5.00% (-14.03)
Volume: 553.2K
52W: $245.59 - $324.50
Market Cap: 107.99B
Volatility: 20.9%
BB: Inside (5.6%)
MACD: +0.922 | +0.089 (Bullish)
MA: 50d: $256.86 | 200d: $287.57
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 2.1% (4.8d)
P/E: 26.34
EPS: 10.12
1y Target Est: $289.54
Upside %: +8.6%
Div: $6.80 (2.56%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $258.34 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $266.60
Current
Stop Loss: $258.34
-3.1%
Target: $283.10
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$264.93$268.08
52W
$245.59$324.50
Bollinger Bands
$253.42$260.77$268.13
Width: 5.6% – Inside
Implied Move ±0.3%
$265.98$267.21

FANG (Y, F, Z, S) $148.15

▲ +0.33% (+0.49)
5D: ▲ +0.79% (+1.15)
1M: ▼ -7.57% (-12.13)
6M: ▲ +11.11% (+14.81)
YTD: ▼ -1.45% (-2.18)
1Y: ▼ -12.83% (-21.80)
Volume: 372.5K
52W: $111.64 - $175.92
Market Cap: 42.89B
Volatility: 29.8%
BB: Inside (10.8%)
MACD: -1.184 | -0.666 (Bearish)
MA: 50d: $148.76 | 200d: $141.88
P/C Vol Ratio: 16.43
Opt Dir: Strong Bearish   Short: 4.9% (5.4d)
P/E: 10.41
EPS: 14.23
1y Target Est: $179.13
Upside %: +20.9%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $139.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $148.15
Current
Stop Loss: $139.12
-6.1%
Target: $166.20
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$145.69$148.88
52W
$111.64$175.92
Bollinger Bands
$141.24$149.30$157.37
Width: 10.8% – Inside
Implied Move ±52.3%
$82.27$214.02

BB (Y, F, Z, S) $3.87

▲ +0.30% (+0.01)
5D: ▼ -0.21% (-0.01)
1M: ▼ -11.61% (-0.51)
6M: ▲ +14.55% (+0.49)
YTD: ▲ +2.16% (+0.08)
1Y: ▼ -4.64% (-0.19)
Volume: 1.9M
52W: $2.80 - $6.24
Market Cap: 2.28B
Volatility: 41.2%
BB: Inside (21.2%)
MACD: -0.111 | -0.113 (Bullish)
MA: 50d: $4.23 | 200d: $4.04
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 3.6% (2.8d)
P/E: 96.79
EPS: 0.04
1y Target Est: $4.84
Upside %: +24.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.16 | Stop Loss: $3.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.87
Current
Stop Loss: $3.55
-8.3%
Target: $4.51
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$3.82$3.89
52W
$2.80$6.24
Bollinger Bands
$3.59$4.01$4.44
Width: 21.2% – Inside
Implied Move ±3.4%
$3.76$3.98

MRVL (Y, F, Z, S) $83.70

▲ +0.30% (+0.25)
5D: ▼ -7.24% (-6.53)
1M: ▼ -9.48% (-8.77)
6M: ▲ +46.21% (+26.45)
YTD: ▼ -1.51% (-1.28)
1Y: ▼ -26.59% (-30.32)
Volume: 3.2M
52W: $46.97 - $127.15
Market Cap: 72.16B
Volatility: 53.9%
BB: Inside (10.6%)
MACD: -0.617 | -0.352 (Bearish)
MA: 50d: $87.70 | 200d: $74.73
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 5.1% (2.9d)
P/E: 29.47
EPS: 2.84
1y Target Est: $117.20
Upside %: +40.0%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.28 | Stop Loss: $77.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.70
Current
Stop Loss: $77.14
-7.8%
Target: $96.81
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$82.20$84.09
52W
$46.97$127.15
Bollinger Bands
$81.19$85.75$90.30
Width: 10.6% – Inside
Implied Move ±1.4%
$82.73$84.67

WFC (Y, F, Z, S) $95.88

▲ +0.29% (+0.28)
5D: ▼ -0.52% (-0.50)
1M: ▲ +5.72% (+5.19)
6M: ▲ +40.14% (+27.46)
YTD: ▲ +2.88% (+2.68)
1Y: ▲ +40.03% (+27.41)
Volume: 3.4M
52W: $57.46 - $97.76
Market Cap: 307.15B
Volatility: 20.4%
BB: Inside (6.2%)
MACD: +1.874 | +2.008 (Bearish)
MA: 50d: $89.38 | 200d: $79.81
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 1.3% (4.3d)
P/E: 15.80
EPS: 6.07
1y Target Est: $100.88
Upside %: +5.2%
Div: $1.80 (1.88%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $92.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $95.88
Current
Stop Loss: $92.69
-3.3%
Target: $102.26
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$95.25$96.57
52W
$57.46$97.76
Bollinger Bands
$91.21$94.13$97.05
Width: 6.2% – Inside
Implied Move ±0.9%
$95.14$96.62

XLE (Y, F, Z, S) $46.69

▲ +0.29% (+0.14)
5D: ▼ -0.44% (-0.20)
1M: ▲ +1.96% (+0.90)
6M: ▲ +15.99% (+6.44)
YTD: ▲ +4.42% (+1.98)
1Y: ▲ +9.16% (+3.92)
Volume: 18.0M
52W: $36.32 - $47.32
Market Cap: 8.70B
Volatility: 19.9%
BB: Inside (8.7%)
MACD: +0.426 | +0.223 (Bullish)
MA: 50d: $44.73 | 200d: $42.82
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.48
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $45.11 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $46.69
Current
Stop Loss: $45.11
-3.4%
Target: $49.84
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$46.51$46.88
52W
$36.32$47.32
Bollinger Bands
$43.00$44.95$46.90
Width: 8.7% – Inside
Implied Move ±0.8%
$46.36$47.01

PAYX (Y, F, Z, S) $114.52

▲ +0.24% (+0.27)
5D: ▲ +4.60% (+5.04)
1M: ▲ +1.45% (+1.64)
6M: ▼ -18.63% (-26.22)
YTD: ▲ +2.09% (+2.34)
1Y: ▼ -15.06% (-20.31)
Volume: 511.3K
52W: $107.80 - $158.49
Market Cap: 41.10B
Volatility: 22.1%
BB: Inside (7.2%)
MACD: -0.363 | -0.476 (Bullish)
MA: 50d: $112.72 | 200d: $133.23
P/C Vol Ratio: 10.25
Opt Dir: Strong Bearish   Short: 4.6% (6.3d)
P/E: 25.90
EPS: 4.42
1y Target Est: $122.14
Upside %: +6.7%
Div: $4.32 (3.78%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.29 | Stop Loss: $109.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.52
Current
Stop Loss: $109.94
-4.0%
Target: $123.69
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$113.30$114.84
52W
$107.80$158.49
Bollinger Bands
$109.44$113.54$117.65
Width: 7.2% – Inside
Implied Move ±2.4%
$112.18$116.86

XLRE (Y, F, Z, S) $40.53

▲ +0.23% (+0.10)
5D: ▲ +0.26% (+0.10)
1M: ▲ +0.98% (+0.39)
6M: ▲ +2.65% (+1.05)
YTD: ▲ +0.46% (+0.19)
1Y: ▲ +7.02% (+2.66)
Volume: 2.9M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.2%
BB: Inside (2.2%)
MACD: -0.011 | -0.039 (Bullish)
MA: 50d: $40.45 | 200d: $40.61
P/C Vol Ratio: 4.30
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.02
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $39.70 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $40.53
Current
Stop Loss: $39.70
-2.1%
Target: $42.21
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$40.41$40.74
52W
$34.79$42.42
Bollinger Bands
$39.92$40.36$40.79
Width: 2.2% – Inside
Implied Move ±1.9%
$39.89$41.18

AEP (Y, F, Z, S) $116.20

▲ +0.23% (+0.27)
5D: ▲ +1.87% (+2.13)
1M: ▲ +1.79% (+2.04)
6M: ▲ +11.65% (+12.13)
YTD: ▲ +0.77% (+0.89)
1Y: ▲ +28.60% (+25.84)
Volume: 628.9K
52W: $89.55 - $124.80
Market Cap: 62.20B
Volatility: 19.4%
BB: Inside (2.6%)
MACD: -0.612 | -0.820 (Bullish)
MA: 50d: $118.21 | 200d: $109.42
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 4.2% (7.7d)
P/E: 17.01
EPS: 6.83
1y Target Est: $128.97
Upside %: +11.0%
Div: $3.80 (3.28%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $113.15 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $116.20
Current
Stop Loss: $113.15
-2.6%
Target: $122.30
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$115.96$117.40
52W
$89.55$124.80
Bollinger Bands
$113.62$115.10$116.59
Width: 2.6% – Inside
Implied Move ±2.4%
$113.82$118.58

SKYY (Y, F, Z, S) $129.03

▲ +0.23% (+0.29)
5D: ▲ +0.36% (+0.46)
1M: ▼ -4.81% (-6.52)
6M: ▲ +26.48% (+27.01)
YTD: ▼ -0.81% (-1.05)
1Y: ▲ +8.90% (+10.54)
Volume: 19.3K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.1%
BB: Inside (5.6%)
MACD: -0.673 | -0.503 (Bearish)
MA: 50d: $132.19 | 200d: $122.89
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.08
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $125.38 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.03
Current
Stop Loss: $125.38
-2.8%
Target: $136.33
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$127.58$129.39
52W
$85.38$143.74
Bollinger Bands
$127.08$130.73$134.38
Width: 5.6% – Inside
Implied Move ±4.6%
$123.97$134.09

BAC (Y, F, Z, S) $56.30

▲ +0.21% (+0.12)
5D: ▼ -1.04% (-0.59)
1M: ▲ +4.11% (+2.22)
6M: ▲ +44.63% (+17.37)
YTD: ▲ +2.36% (+1.30)
1Y: ▲ +27.70% (+12.21)
Volume: 10.3M
52W: $32.53 - $57.55
Market Cap: 425.63B
Volatility: 19.0%
BB: Inside (5.7%)
MACD: +0.744 | +0.778 (Bearish)
MA: 50d: $53.91 | 200d: $47.69
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.6% (4.5d)
P/E: 15.38
EPS: 3.66
1y Target Est: $62.11
Upside %: +10.3%
Div: $1.12 (1.99%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $54.54 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.30
Current
Stop Loss: $54.54
-3.1%
Target: $59.82
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$55.95$56.61
52W
$32.53$57.55
Bollinger Bands
$54.02$55.60$57.18
Width: 5.7% – Inside
Implied Move ±0.6%
$56.03$56.57

GEV (Y, F, Z, S) $629.71

▲ +0.21% (+1.31)
5D: ▼ -7.51% (-51.15)
1M: ▼ -12.84% (-92.76)
6M: ▲ +74.96% (+269.79)
YTD: ▼ -3.58% (-23.38)
1Y: ▲ +71.94% (+263.47)
Volume: 1.4M
52W: $251.66 - $730.46
Market Cap: 171.42B
Volatility: 58.4%
BB: Inside (13.2%)
MACD: +7.774 | +13.887 (Bearish)
MA: 50d: $616.94 | 200d: $543.19
P/C Vol Ratio: 1.49
Opt Dir: Strong Bearish   Short: 2.6% (3.3d)
P/E: 102.23
EPS: 6.16
1y Target Est: $760.03
Upside %: +20.7%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $19.61 | Stop Loss: $590.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $629.71
Current
Stop Loss: $590.49
-6.2%
Target: $708.16
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$621.11$632.32
52W
$251.66$730.46
Bollinger Bands
$618.43$662.30$706.16
Width: 13.2% – Inside
Implied Move ±1.0%
$624.25$635.17

ODFL (Y, F, Z, S) $171.37

▲ +0.18% (+0.30)
5D: ▲ +4.67% (+7.64)
1M: ▲ +8.93% (+14.05)
6M: ▲ +8.45% (+13.35)
YTD: ▲ +9.29% (+14.57)
1Y: ▼ -2.16% (-3.78)
Volume: 496.3K
52W: $125.76 - $208.11
Market Cap: 36.02B
Volatility: 34.3%
BB: Above Upper (11.7%)
MACD: +5.739 | +5.105 (Bullish)
MA: 50d: $147.79 | 200d: $152.18
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 7.6% (8.1d)
P/E: 34.41
EPS: 4.98
1y Target Est: $162.88
Upside %: -5.0%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.08 | Stop Loss: $163.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $171.37
Current
Stop Loss: $163.20
-4.8%
Target: $187.70
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$169.63$173.68
52W
$125.76$208.11
Bollinger Bands
$151.42$160.84$170.27
Width: 11.7% – Above Upper
Implied Move ±4.5%
$164.76$177.98

DIS (Y, F, Z, S) $114.35

▲ +0.15% (+0.18)
5D: ▲ +0.24% (+0.28)
1M: ▲ +5.78% (+6.25)
6M: ▲ +28.44% (+25.32)
YTD: ▲ +0.51% (+0.58)
1Y: ▲ +6.41% (+6.88)
Volume: 2.1M
52W: $79.22 - $123.85
Market Cap: 205.58B
Volatility: 25.4%
BB: Inside (5.4%)
MACD: +1.518 | +1.526 (Bearish)
MA: 50d: $109.41 | 200d: $109.73
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 16.69
EPS: 6.85
1y Target Est: $132.74
Upside %: +16.1%
Div: $1.50 (1.31%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $110.48 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.35
Current
Stop Loss: $110.48
-3.4%
Target: $122.07
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$113.90$115.22
52W
$79.22$123.85
Bollinger Bands
$109.76$112.79$115.81
Width: 5.4% – Inside
Implied Move ±0.5%
$113.84$114.85

GILD (Y, F, Z, S) $120.85

▲ +0.15% (+0.18)
5D: ▲ +2.16% (+2.55)
1M: ▲ +0.25% (+0.31)
6M: ▲ +16.22% (+16.86)
YTD: ▼ -1.54% (-1.89)
1Y: ▲ +38.22% (+33.41)
Volume: 1.7M
52W: $86.16 - $127.86
Market Cap: 149.95B
Volatility: 25.4%
BB: Inside (7.3%)
MACD: -0.172 | +0.101 (Bearish)
MA: 50d: $122.35 | 200d: $112.79
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 1.8% (5.0d)
P/E: 18.71
EPS: 6.46
1y Target Est: $133.84
Upside %: +10.7%
Div: $3.16 (2.62%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $115.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $120.85
Current
Stop Loss: $115.29
-4.6%
Target: $131.97
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$119.33$121.88
52W
$86.16$127.86
Bollinger Bands
$117.81$122.27$126.73
Width: 7.3% – Inside
Implied Move ±1.7%
$119.10$122.60

VZ (Y, F, Z, S) $40.62

▲ +0.11% (+0.05)
5D: ▲ +0.96% (+0.39)
1M: ▲ +1.74% (+0.70)
6M: ▼ -1.94% (-0.80)
YTD: ▼ -0.28% (-0.11)
1Y: ▲ +12.82% (+4.61)
Volume: 9.6M
52W: $10.60 - $45.09
Market Cap: 171.27B
Volatility: 18.7%
BB: Inside (3.1%)
MACD: -0.042 | -0.062 (Bullish)
MA: 50d: $40.49 | 200d: $41.58
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 2.8% (5.1d)
P/E: 8.66
EPS: 4.69
1y Target Est: $47.60
Upside %: +17.2%
Div: $2.76 (6.8%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $35.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $40.62
Current
Stop Loss: $35.45
-12.7%
Target: $50.94
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$40.29$40.72
52W
$10.60$45.09
Bollinger Bands
$39.80$40.44$41.07
Width: 3.1% – Inside
Implied Move ±0.7%
$40.39$40.84

🟠 NVDA (Y, F, Z, S) $185.21

▲ +0.09% (+0.17)
5D: ▼ -1.55% (-2.91)
1M: ▲ +0.78% (+1.43)
6M: ▲ +74.05% (+78.80)
YTD: ▼ -0.69% (-1.29)
1Y: ▲ +36.31% (+49.34)
Volume: 40.1M
52W: $86.60 - $212.18
Market Cap: 4.51T
Volatility: 34.8%
BB: Inside (12.9%)
MACD: +1.071 | +0.873 (Bullish)
MA: 50d: $186.38 | 200d: $162.17
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 1.1% (1.9d)
P/E: 45.96
EPS: 4.03
1y Target Est: $252.28
Upside %: +36.2%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.79 | Stop Loss: $175.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $185.21
Current
Stop Loss: $175.63
-5.2%
Target: $204.36
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$183.67$185.82
52W
$86.60$212.18
Bollinger Bands
$171.81$183.70$195.58
Width: 12.9% – Inside
Implied Move ±0.7%
$184.08$186.34

🟠 NVDL (Y, F, Z, S) $86.50

▲ +0.08% (+0.07)
5D: ▼ -3.23% (-2.89)
1M: ▼ -0.03% (-0.03)
6M: ▲ +158.83% (+53.08)
YTD: ▼ -1.72% (-1.51)
1Y: ▲ +28.80% (+19.34)
Volume: 2.2M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.1%
BB: Inside (24.2%)
MACD: +0.470 | +0.247 (Bullish)
MA: 50d: $89.58 | 200d: $73.76
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.40 | Stop Loss: $77.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.50
Current
Stop Loss: $77.70
-10.2%
Target: $104.11
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$85.07$87.09
52W
$23.12$118.50
Bollinger Bands
$75.34$85.71$96.08
Width: 24.2% – Inside
Implied Move ±2.4%
$84.75$88.25

CMCSA (Y, F, Z, S) $28.23

▲ +0.07% (+0.02)
5D: ▲ +0.36% (+0.10)
1M: ▲ +9.21% (+2.38)
6M: ▼ -7.44% (-2.27)
YTD: ▲ +0.77% (+0.22)
1Y: ▼ -14.74% (-4.88)
Volume: 8.0M
52W: $24.13 - $34.97
Market Cap: 111.26B
Volatility: 28.2%
BB: Inside (11.5%)
MACD: +0.480 | +0.477 (Bullish)
MA: 50d: $26.37 | 200d: $29.87
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (2.0d)
P/E: 4.69
EPS: 6.02
1y Target Est: $33.77
Upside %: +19.6%
Div: $1.32 (4.68%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $27.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.23
Current
Stop Loss: $27.01
-4.3%
Target: $30.67
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$27.78$28.37
52W
$24.13$34.97
Bollinger Bands
$26.04$27.63$29.21
Width: 11.5% – Inside
Implied Move ±5.5%
$26.92$29.54

SCHW (Y, F, Z, S) $101.41

▲ +0.07% (+0.07)
5D: ▼ -2.25% (-2.33)
1M: ▲ +5.84% (+5.60)
6M: ▲ +28.89% (+22.73)
YTD: ▲ +1.50% (+1.50)
1Y: ▲ +41.06% (+29.52)
Volume: 1.7M
52W: $65.30 - $104.76
Market Cap: 184.08B
Volatility: 17.5%
BB: Inside (10.4%)
MACD: +1.903 | +1.957 (Bearish)
MA: 50d: $96.09 | 200d: $90.98
P/C Vol Ratio: 8.60
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 23.75
EPS: 4.27
1y Target Est: $115.95
Upside %: +14.3%
Div: $1.08 (1.07%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.58 | Stop Loss: $98.26 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.41
Current
Stop Loss: $98.26
-3.1%
Target: $107.72
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$100.87$101.62
52W
$65.30$104.76
Bollinger Bands
$94.78$99.97$105.15
Width: 10.4% – Inside
Implied Move ±0.8%
$100.72$102.10

XLF (Y, F, Z, S) $55.94

▲ +0.06% (+0.03)
5D: ▼ -0.35% (-0.19)
1M: ▲ +4.16% (+2.23)
6M: ▲ +17.12% (+8.17)
YTD: ▲ +2.13% (+1.17)
1Y: ▲ +19.85% (+9.26)
Volume: 12.3M
52W: $41.78 - $56.52
Market Cap: 49.42B
Volatility: 14.2%
BB: Inside (4.4%)
MACD: +0.665 | +0.663 (Bullish)
MA: 50d: $53.57 | 200d: $51.70
P/C Vol Ratio: 2.17
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.24
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $54.71 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.94
Current
Stop Loss: $54.71
-2.2%
Target: $58.38
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$55.74$56.16
52W
$41.78$56.52
Bollinger Bands
$54.00$55.22$56.44
Width: 4.4% – Inside
Implied Move ±0.5%
$55.72$56.15

PG (Y, F, Z, S) $141.58

▲ +0.04% (+0.05)
5D: ▲ +0.86% (+1.21)
1M: ▲ +1.26% (+1.76)
6M: ▼ -10.02% (-15.77)
YTD: ▼ -1.21% (-1.73)
1Y: ▼ -8.35% (-12.90)
Volume: 3.1M
52W: $137.62 - $176.43
Market Cap: 331.37B
Volatility: 18.0%
BB: Inside (6.5%)
MACD: -1.329 | -1.154 (Bearish)
MA: 50d: $145.20 | 200d: $154.02
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 20.67
EPS: 6.85
1y Target Est: $166.73
Upside %: +17.8%
Div: $4.23 (2.99%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $137.92 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.58
Current
Stop Loss: $137.92
-2.6%
Target: $148.90
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$140.83$141.92
52W
$137.62$176.43
Bollinger Bands
$138.47$143.10$147.72
Width: 6.5% – Inside
Implied Move ±0.7%
$140.77$142.39

🟠 NVDU (Y, F, Z, S) $115.75

▲ +0.03% (+0.04)
5D: ▼ -3.27% (-3.91)
1M: ▼ -0.15% (-0.17)
6M: ▲ +159.58% (+71.16)
YTD: ▼ -1.67% (-1.97)
1Y: ▲ +29.70% (+26.50)
Volume: 108.9K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.2%
BB: Inside (24.2%)
MACD: +0.599 | +0.290 (Bullish)
MA: 50d: $119.98 | 200d: $98.85
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.61
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.89 | Stop Loss: $103.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $115.75
Current
Stop Loss: $103.96
-10.2%
Target: $139.33
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$113.84$116.50
52W
$30.90$158.78
Bollinger Bands
$100.82$114.69$128.57
Width: 24.2% – Inside
Implied Move ±8.0%
$107.85$123.65

KHC (Y, F, Z, S) $23.43

▲ +0.02% (+0.00)
5D: ▼ -1.41% (-0.34)
1M: ▼ -3.76% (-0.92)
6M: ▼ -17.28% (-4.89)
YTD: ▼ -3.36% (-0.82)
1Y: ▼ -12.88% (-3.47)
Volume: 3.4M
52W: $22.91 - $31.87
Market Cap: 27.74B
Volatility: 19.5%
BB: Inside (8.2%)
MACD: -0.302 | -0.207 (Bearish)
MA: 50d: $24.32 | 200d: $25.90
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 6.6% (4.3d)
P/E: 9.33
EPS: -3.71
1y Target Est: $27.13
Upside %: +15.8%
Div: $1.60 (6.83%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $22.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.43
Current
Stop Loss: $22.57
-3.7%
Target: $25.17
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$23.17$23.52
52W
$22.91$31.87
Bollinger Bands
$23.14$24.13$25.11
Width: 8.2% – Inside
Implied Move ±0.8%
$23.28$23.59

FXAIX (Y, F, Z, S) $240.43

▲ +0.01% (+0.02)
5D: ▲ +0.29% (+0.69)
1M: ▲ +1.28% (+3.04)
6M: ▲ +29.90% (+55.34)
YTD: ▲ +1.14% (+2.71)
1Y: ▲ +20.25% (+40.49)
Volume: 0
52W: $171.47 - $241.24
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +1.220 | +1.149 (Bullish)
MA: 50d: $236.48 | 200d: $218.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $238.33 | R:R: 2.0:1 | Position: 2.3%
🟢 TRADE SETUP (LONG)
Entry: $240.43
Current
Stop Loss: $238.33
-0.9%
Target: $244.62
+1.7%
Risk/Reward: 0.9% / 1.7% (1:2)
ML Predictions
Day
$239.74$241.24
52W
$171.47$241.24
Bollinger Bands
$234.36$238.55$242.74
Width: 3.5% – Inside

SBUX (Y, F, Z, S) $88.18

▲ +0.00% (+0.00)
5D: ▲ +1.87% (+1.62)
1M: ▲ +5.16% (+4.33)
6M: ▲ +7.36% (+6.05)
YTD: ▲ +4.71% (+3.97)
1Y: ▼ -1.87% (-1.68)
Volume: 1.7M
52W: $73.95 - $115.04
Market Cap: 100.27B
Volatility: 29.9%
BB: Inside (8.2%)
MACD: +0.723 | +0.451 (Bullish)
MA: 50d: $84.83 | 200d: $86.18
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 4.2% (6.4d)
P/E: 54.10
EPS: 1.63
1y Target Est: $94.61
Upside %: +7.3%
Div: $2.48 (2.81%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $83.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.18
Current
Stop Loss: $83.82
-4.9%
Target: $96.89
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$86.79$88.38
52W
$73.95$115.04
Bollinger Bands
$82.55$86.06$89.58
Width: 8.2% – Inside
Implied Move ±0.7%
$87.68$88.68

EA (Y, F, Z, S) $204.21

▼ -0.00% (-0.01)
5D: ▼ -0.07% (-0.15)
1M: ▲ +0.34% (+0.70)
6M: ▲ +40.15% (+58.51)
YTD: ▼ -0.06% (-0.12)
1Y: ▲ +45.68% (+64.03)
Volume: 349.9K
52W: $114.66 - $204.89
Market Cap: 51.07B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.570 | +0.742 (Bearish)
MA: 50d: $202.59 | 200d: $172.16
P/C Vol Ratio: 3.43
Opt Dir: Bearish   Short: 3.0% (4.9d)
P/E: 59.54
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $203.24 | R:R: 2.0:1 | Position: 4.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.21
Current
Stop Loss: $203.24
-0.5%
Target: $206.15
+1.0%
Risk/Reward: 0.5% / 1.0% (1:2)
ML Predictions
Day
$204.15$204.28
52W
$114.66$204.89
Bollinger Bands
$203.53$204.19$204.85
Width: 0.6% – Inside
Implied Move ±0.6%
$203.15$205.27

IDXX (Y, F, Z, S) $712.27

▼ -0.02% (-0.12)
5D: ▲ +4.40% (+30.04)
1M: ▲ +1.49% (+10.43)
6M: ▲ +61.52% (+271.29)
YTD: ▲ +5.28% (+35.73)
1Y: ▲ +70.38% (+294.22)
Volume: 87.1K
52W: $356.14 - $769.98
Market Cap: 56.98B
Volatility: 39.3%
BB: Inside (7.3%)
MACD: +0.734 | -2.138 (Bullish)
MA: 50d: $702.21 | 200d: $589.77
P/C Vol Ratio: 1.67
Opt Dir: Bearish   Short: 3.4% (5.2d)
P/E: 56.48
EPS: 12.61
1y Target Est: $766.00
Upside %: +7.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $14.81 | Stop Loss: $682.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $712.27
Current
Stop Loss: $682.65
-4.2%
Target: $771.50
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$706.96$715.35
52W
$356.14$769.98
Bollinger Bands
$669.80$695.23$720.66
Width: 7.3% – Inside
Implied Move ±2.7%
$695.86$728.67

PFE (Y, F, Z, S) $25.28

▼ -0.02% (-0.01)
5D: ▲ +0.46% (+0.11)
1M: ▼ -1.92% (-0.50)
6M: ▲ +17.09% (+3.69)
YTD: ▲ +1.55% (+0.39)
1Y: ▲ +1.48% (+0.37)
Volume: 12.4M
52W: $19.83 - $27.21
Market Cap: 143.76B
Volatility: 21.5%
BB: Inside (6.0%)
MACD: -0.006 | -0.011 (Bullish)
MA: 50d: $25.14 | 200d: $23.90
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.5% (3.8d)
P/E: 14.70
EPS: 1.72
1y Target Est: $28.62
Upside %: +13.2%
Div: $1.72 (6.8%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $24.50 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.28
Current
Stop Loss: $24.50
-3.1%
Target: $26.85
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$25.23$25.55
52W
$19.83$27.21
Bollinger Bands
$24.52$25.28$26.04
Width: 6.0% – Inside
Implied Move ±0.9%
$25.09$25.48

FDGFX (Y, F, Z, S) $43.44

▼ -0.02% (-0.01)
5D: ▲ +0.21% (+0.09)
1M: ▲ +0.07% (+0.03)
6M: ▲ +41.86% (+12.82)
YTD: ▲ +2.07% (+0.88)
1Y: ▲ +28.68% (+9.68)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.157 | +0.177 (Bearish)
MA: 50d: $42.79 | 200d: $38.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $42.78 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $43.44
Current
Stop Loss: $42.78
-1.5%
Target: $44.75
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$43.35$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside

RIVN (Y, F, Z, S) $19.89

▼ -0.03% (-0.00)
5D: ▲ +1.51% (+0.30)
1M: ▲ +13.63% (+2.39)
6M: ▲ +64.47% (+7.80)
YTD: ▲ +0.89% (+0.18)
1Y: ▲ +43.57% (+6.03)
Volume: 15.3M
52W: $10.36 - $22.69
Market Cap: 24.38B
Volatility: 82.7%
BB: Inside (29.3%)
MACD: +0.711 | +0.928 (Bearish)
MA: 50d: $17.38 | 200d: $14.42
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 15.0% (5.3d)
P/E: -8.28
EPS: -3.10
1y Target Est: $16.67
Upside %: -16.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $17.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.89
Current
Stop Loss: $17.54
-11.8%
Target: $24.58
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$19.38$20.17
52W
$10.36$22.69
Bollinger Bands
$16.86$19.76$22.65
Width: 29.3% – Inside
Implied Move ±2.8%
$19.41$20.36

🟠 MRK (Y, F, Z, S) $110.96

▼ -0.03% (-0.03)
5D: ▲ +3.27% (+3.51)
1M: ▲ +14.63% (+14.16)
6M: ▲ +42.96% (+33.34)
YTD: ▲ +5.41% (+5.69)
1Y: ▲ +16.00% (+15.30)
Volume: 3.8M
52W: $71.26 - $112.90
Market Cap: 277.14B
Volatility: 26.4%
BB: Inside (15.8%)
MACD: +3.413 | +3.111 (Bullish)
MA: 50d: $97.92 | 200d: $84.74
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: 1.7% (3.4d)
P/E: 14.68
EPS: 7.56
1y Target Est: $113.37
Upside %: +2.2%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.27 | Stop Loss: $106.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $110.96
Current
Stop Loss: $106.42
-4.1%
Target: $120.03
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$110.22$112.48
52W
$71.26$112.90
Bollinger Bands
$96.29$104.57$112.85
Width: 15.8% – Inside
Implied Move ±0.2%
$110.75$111.16

BKNG (Y, F, Z, S) $5442.20

▼ -0.05% (-2.80)
5D: ▲ +1.39% (+74.83)
1M: ▲ +3.13% (+165.00)
6M: ▲ +13.33% (+640.02)
YTD: ▲ +1.62% (+86.87)
1Y: ▲ +15.68% (+737.60)
Volume: 29.3K
52W: $4074.35 - $5818.24
Market Cap: 176.38B
Volatility: 27.8%
BB: Inside (4.2%)
MACD: +72.639 | +81.502 (Bearish)
MA: 50d: $5142.79 | 200d: $5258.91
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 2.2% (5.3d)
P/E: 35.44
EPS: 153.55
1y Target Est: $6212.92
Upside %: +14.2%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $92.86 | Stop Loss: $5256.47 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5442.20
Current
Stop Loss: $5256.47
-3.4%
Target: $5813.65
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$5393.00$5518.84
52W
$4074.35$5818.24
Bollinger Bands
$5281.84$5394.24$5506.63
Width: 4.2% – Inside
Implied Move ±1.3%
$5383.91$5500.48

XRT (Y, F, Z, S) $89.79

▼ -0.06% (-0.05)
5D: ▲ +3.28% (+2.85)
1M: ▲ +2.32% (+2.03)
6M: ▲ +31.92% (+21.73)
YTD: ▲ +5.28% (+4.50)
1Y: ▲ +14.55% (+11.40)
Volume: 7.5M
52W: $60.97 - $90.87
Market Cap: 1.09B
Volatility: 20.9%
BB: Inside (5.5%)
MACD: +1.132 | +0.968 (Bullish)
MA: 50d: $84.08 | 200d: $79.82
P/C Vol Ratio: 2.44
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 18.70
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $87.03 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $89.79
Current
Stop Loss: $87.03
-3.1%
Target: $95.32
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$88.23$90.87
52W
$60.97$90.87
Bollinger Bands
$84.99$87.41$89.82
Width: 5.5% – Inside
Implied Move ±1.5%
$88.68$90.90

T (Y, F, Z, S) $24.16

▼ -0.06% (-0.01)
5D: ▼ -2.25% (-0.55)
1M: ▼ -0.96% (-0.23)
6M: ▼ -10.43% (-2.81)
YTD: ▼ -2.76% (-0.68)
1Y: ▲ +14.90% (+3.13)
Volume: 8.9M
52W: $20.72 - $29.47
Market Cap: 172.72B
Volatility: 17.6%
BB: Inside (4.3%)
MACD: -0.214 | -0.204 (Bearish)
MA: 50d: $24.90 | 200d: $26.71
P/C Vol Ratio: 2.14
Opt Dir: Strong Bearish   Short: 1.6% (3.5d)
P/E: 7.87
EPS: 3.07
1y Target Est: $29.83
Upside %: +23.5%
Div: $1.11 (4.59%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $23.48 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.16
Current
Stop Loss: $23.48
-2.8%
Target: $25.52
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$24.14$24.32
52W
$20.72$29.47
Bollinger Bands
$23.90$24.42$24.94
Width: 4.3% – Inside
Implied Move ±1.1%
$23.93$24.38

TTWO (Y, F, Z, S) $252.20

▼ -0.07% (-0.18)
5D: ▼ -1.99% (-5.11)
1M: ▲ +2.51% (+6.18)
6M: ▲ +13.25% (+29.51)
YTD: ▼ -1.50% (-3.83)
1Y: ▲ +41.20% (+73.59)
Volume: 158.2K
52W: $177.35 - $264.79
Market Cap: 46.60B
Volatility: 24.9%
BB: Inside (9.0%)
MACD: +2.358 | +2.343 (Bullish)
MA: 50d: $246.72 | 200d: $237.23
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 4.6% (7.3d)
P/E: 31.68
EPS: -22.76
1y Target Est: $277.40
Upside %: +10.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.66 | Stop Loss: $242.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $252.20
Current
Stop Loss: $242.88
-3.7%
Target: $270.85
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$252.05$254.80
52W
$177.35$264.79
Bollinger Bands
$239.14$250.36$261.58
Width: 9.0% – Inside
Implied Move ±1.1%
$249.80$254.60

FAS (Y, F, Z, S) $178.30

▼ -0.11% (-0.20)
5D: ▼ -1.33% (-2.41)
1M: ▲ +11.56% (+18.48)
6M: ▲ +43.27% (+53.85)
YTD: ▲ +5.93% (+9.97)
1Y: ▲ +37.93% (+49.03)
Volume: 196.9K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 42.6%
BB: Inside (12.2%)
MACD: +5.420 | +5.396 (Bullish)
MA: 50d: $159.24 | 200d: $150.57
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.95
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.67 | Stop Loss: $166.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $178.30
Current
Stop Loss: $166.96
-6.4%
Target: $201.00
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$176.63$180.58
52W
$85.28$184.40
Bollinger Bands
$162.33$172.85$183.37
Width: 12.2% – Inside
Implied Move ±2.1%
$175.08$181.53

LAYS (Y, F, Z, S) $43.11

▼ -0.14% (-0.06)
5D: ▼ -8.92% (-4.22)
1M: ▼ -8.35% (-3.93)
6M: ▲ +219.68% (+29.62)
YTD: ▼ -5.84% (-2.67)
1Y: ▲ +165.16% (+26.85)
Volume: 1.1K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 78.4%
BB: Inside (21.5%)
MACD: -0.585 | -0.557 (Bearish)
MA: 50d: $48.71 | 200d: $34.53
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $38.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $43.11
Current
Stop Loss: $38.89
-9.8%
Target: $51.54
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$43.11$43.11
52W
$10.70$67.45
Bollinger Bands
$39.89$44.70$49.50
Width: 21.5% – Inside

REGN (Y, F, Z, S) $799.71

▼ -0.16% (-1.30)
5D: ▲ +4.78% (+36.48)
1M: ▲ +10.12% (+73.50)
6M: ▲ +33.91% (+202.49)
YTD: ▲ +3.61% (+27.84)
1Y: ▲ +15.39% (+106.67)
Volume: 194.0K
52W: $475.17 - $821.11
Market Cap: 84.76B
Volatility: 37.8%
BB: Inside (10.4%)
MACD: +19.717 | +19.454 (Bullish)
MA: 50d: $730.47 | 200d: $606.47
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 2.8% (4.3d)
P/E: 19.16
EPS: 41.73
1y Target Est: $821.12
Upside %: +2.7%
Div: $3.52 (0.44%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $17.32 | Stop Loss: $765.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $799.71
Current
Stop Loss: $765.07
-4.3%
Target: $868.99
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$799.60$821.11
52W
$475.17$821.11
Bollinger Bands
$732.06$772.11$812.16
Width: 10.4% – Inside
Implied Move ±1.0%
$792.64$806.78

CSCO (Y, F, Z, S) $73.82

▼ -0.19% (-0.14)
5D: ▼ -2.33% (-1.76)
1M: ▼ -7.52% (-6.00)
6M: ▲ +33.44% (+18.50)
YTD: ▼ -3.65% (-2.80)
1Y: ▲ +28.73% (+16.47)
Volume: 5.9M
52W: $51.21 - $80.39
Market Cap: 291.67B
Volatility: 21.6%
BB: Inside (7.3%)
MACD: -0.425 | +0.106 (Bearish)
MA: 50d: $75.75 | 200d: $67.34
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 1.4% (3.6d)
P/E: 28.50
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.7%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $71.79 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $73.82
Current
Stop Loss: $71.79
-2.8%
Target: $77.89
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$73.50$74.19
52W
$51.21$80.39
Bollinger Bands
$73.82$76.62$79.42
Width: 7.3% – Inside
Implied Move ±0.7%
$73.41$74.23

FCNTX (Y, F, Z, S) $24.58

▼ -0.20% (-0.05)
5D: ▲ +0.12% (+0.03)
1M: ▲ +1.70% (+0.41)
6M: ▲ +38.59% (+6.84)
YTD: ▲ +1.15% (+0.28)
1Y: ▲ +29.02% (+5.53)
Volume: 0
52W: $16.54 - $24.71
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.5%)
MACD: +0.363 | +0.390 (Bearish)
MA: 50d: $23.36 | 200d: $21.43
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $24.34 | R:R: 2.0:1 | Position: 2.0%
🟢 TRADE SETUP (LONG)
Entry: $24.58
Current
Stop Loss: $24.34
-1.0%
Target: $25.06
+2.0%
Risk/Reward: 1.0% / 2.0% (1:2)
ML Predictions
Day
$24.55$24.71
52W
$16.54$24.71
Bollinger Bands
$23.77$24.32$24.87
Width: 4.5% – Inside

MMM (Y, F, Z, S) $164.90

▼ -0.21% (-0.35)
5D: ▲ +0.82% (+1.35)
1M: ▼ -0.46% (-0.76)
6M: ▲ +20.38% (+27.92)
YTD: ▲ +3.00% (+4.79)
1Y: ▲ +28.05% (+36.12)
Volume: 585.9K
52W: $120.31 - $174.69
Market Cap: 87.83B
Volatility: 25.0%
BB: Inside (6.5%)
MACD: -0.373 | -0.839 (Bullish)
MA: 50d: $165.48 | 200d: $152.84
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 1.3% (3.6d)
P/E: 26.34
EPS: 6.26
1y Target Est: $174.56
Upside %: +5.9%
Div: $2.92 (1.77%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $159.42 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $164.90
Current
Stop Loss: $159.42
-3.3%
Target: $175.84
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$163.95$166.25
52W
$120.31$174.69
Bollinger Bands
$157.78$163.12$168.47
Width: 6.5% – Inside
Implied Move ±1.2%
$163.16$166.63

CTSH (Y, F, Z, S) $85.59

▼ -0.21% (-0.18)
5D: ▲ +4.85% (+3.96)
1M: ▲ +2.85% (+2.37)
6M: ▲ +20.18% (+14.37)
YTD: ▲ +3.12% (+2.59)
1Y: ▲ +15.47% (+11.47)
Volume: 507.7K
52W: $64.70 - $89.37
Market Cap: 41.80B
Volatility: 24.6%
BB: Inside (5.9%)
MACD: +1.600 | +1.890 (Bearish)
MA: 50d: $78.79 | 200d: $74.41
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 7.5% (9.1d)
P/E: 19.81
EPS: 4.32
1y Target Est: $86.66
Upside %: +1.3%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $82.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.59
Current
Stop Loss: $82.38
-3.8%
Target: $92.02
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$84.92$86.17
52W
$64.70$89.37
Bollinger Bands
$81.74$84.24$86.74
Width: 5.9% – Inside
Implied Move ±2.6%
$83.72$87.46

MA (Y, F, Z, S) $578.74

▼ -0.23% (-1.33)
5D: ▲ +1.79% (+10.17)
1M: ▲ +7.40% (+39.89)
6M: ▲ +8.37% (+44.71)
YTD: ▲ +1.38% (+7.86)
1Y: ▲ +15.17% (+76.22)
Volume: 671.7K
52W: $463.61 - $600.98
Market Cap: 523.19B
Volatility: 19.3%
BB: Inside (4.3%)
MACD: +6.110 | +5.983 (Bullish)
MA: 50d: $556.86 | 200d: $561.51
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 0.8% (2.8d)
P/E: 36.96
EPS: 15.66
1y Target Est: $660.70
Upside %: +14.2%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.45 | Stop Loss: $561.85 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $578.74
Current
Stop Loss: $561.85
-2.9%
Target: $612.53
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$575.78$581.31
52W
$463.61$600.98
Bollinger Bands
$560.86$573.12$585.38
Width: 4.3% – Inside
Implied Move ±1.1%
$573.24$584.25

ROP (Y, F, Z, S) $433.47

▼ -0.23% (-1.00)
5D: ▲ +0.42% (+1.81)
1M: ▼ -1.79% (-7.91)
6M: ▼ -22.15% (-123.31)
YTD: ▼ -2.42% (-10.75)
1Y: ▼ -13.20% (-65.94)
Volume: 128.4K
52W: $427.89 - $591.26
Market Cap: 46.66B
Volatility: 19.9%
BB: Inside (5.8%)
MACD: -3.812 | -2.807 (Bearish)
MA: 50d: $444.20 | 200d: $516.89
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 1.7% (2.8d)
P/E: 29.87
EPS: 14.51
1y Target Est: $560.69
Upside %: +29.3%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.41 | Stop Loss: $420.65 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $433.47
Current
Stop Loss: $420.65
-3.0%
Target: $459.11
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$431.81$436.11
52W
$427.89$591.26
Bollinger Bands
$430.49$443.45$456.40
Width: 5.8% – Inside
Implied Move ±6.3%
$410.26$456.68

AMZN (Y, F, Z, S) $245.72

▼ -0.23% (-0.57)
5D: ▲ +5.43% (+12.66)
1M: ▲ +6.01% (+13.94)
6M: ▲ +31.73% (+59.18)
YTD: ▲ +6.46% (+14.90)
1Y: ▲ +12.23% (+26.78)
Volume: 9.9M
52W: $161.38 - $258.60
Market Cap: 2.63T
Volatility: 33.2%
BB: Inside (12.4%)
MACD: +3.410 | +1.452 (Bullish)
MA: 50d: $233.29 | 200d: $218.09
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 0.8% (2.3d)
P/E: 34.76
EPS: 7.07
1y Target Est: $295.86
Upside %: +20.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.69 | Stop Loss: $236.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $245.72
Current
Stop Loss: $236.33
-3.8%
Target: $264.49
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$242.25$246.92
52W
$161.38$258.60
Bollinger Bands
$217.19$231.60$246.00
Width: 12.4% – Inside
Implied Move ±0.9%
$243.86$247.58

ADSK (Y, F, Z, S) $275.93

▼ -0.23% (-0.64)
5D: ▼ -4.41% (-12.73)
1M: ▼ -8.05% (-24.17)
6M: ▲ +1.55% (+4.23)
YTD: ▼ -6.78% (-20.08)
1Y: ▼ -3.17% (-9.02)
Volume: 290.4K
52W: $232.67 - $329.09
Market Cap: 58.77B
Volatility: 23.3%
BB: Below Lower (10.1%)
MACD: -4.420 | -2.325 (Bearish)
MA: 50d: $297.26 | 200d: $296.18
P/C Vol Ratio: 2.61
Opt Dir: Strong Bearish   Short: 1.8% (3.5d)
P/E: 53.68
EPS: 5.14
1y Target Est: $365.40
Upside %: +32.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.93 | Stop Loss: $264.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $275.93
Current
Stop Loss: $264.07
-4.3%
Target: $299.67
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$273.80$278.45
52W
$232.67$329.09
Bollinger Bands
$279.59$294.39$309.19
Width: 10.1% – Below Lower
Implied Move ±0.7%
$274.34$277.53

MSFT (Y, F, Z, S) $476.93

▼ -0.25% (-1.18)
5D: ▲ +0.86% (+4.08)
1M: ▼ -0.34% (-1.63)
6M: ▲ +23.80% (+91.70)
YTD: ▼ -1.38% (-6.69)
1Y: ▲ +14.68% (+61.05)
Volume: 5.3M
52W: $342.95 - $553.50
Market Cap: 3.54T
Volatility: 19.2%
BB: Inside (4.4%)
MACD: -3.012 | -3.031 (Bullish)
MA: 50d: $490.34 | 200d: $478.96
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 0.9% (3.9d)
P/E: 33.92
EPS: 14.06
1y Target Est: $622.51
Upside %: +30.5%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.39 | Stop Loss: $464.14 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $476.93
Current
Stop Loss: $464.14
-2.7%
Target: $502.50
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$472.20$476.94
52W
$342.95$553.50
Bollinger Bands
$470.88$481.39$491.89
Width: 4.4% – Inside
Implied Move ±0.7%
$474.13$479.73

TRV (Y, F, Z, S) $283.46

▼ -0.25% (-0.72)
5D: ▼ -1.49% (-4.30)
1M: ▲ +1.84% (+5.11)
6M: ▲ +10.18% (+26.19)
YTD: ▼ -2.28% (-6.60)
1Y: ▲ +23.94% (+54.76)
Volume: 486.5K
52W: $226.54 - $295.68
Market Cap: 63.82B
Volatility: 15.6%
BB: Inside (5.4%)
MACD: -0.043 | +1.206 (Bearish)
MA: 50d: $284.66 | 200d: $269.44
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 1.7% (3.3d)
P/E: 11.16
EPS: 25.41
1y Target Est: $298.55
Upside %: +5.3%
Div: $4.40 (1.55%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $275.67 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $283.46
Current
Stop Loss: $275.67
-2.7%
Target: $299.03
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$282.88$286.20
52W
$226.54$295.68
Bollinger Bands
$281.20$288.98$296.76
Width: 5.4% – Inside
Implied Move ±2.7%
$276.88$290.04

PCAR (Y, F, Z, S) $117.89

▼ -0.26% (-0.31)
5D: ▲ +4.40% (+4.97)
1M: ▲ +5.21% (+5.83)
6M: ▲ +30.12% (+27.29)
YTD: ▲ +7.65% (+8.38)
1Y: ▲ +13.51% (+14.03)
Volume: 409.0K
52W: $82.75 - $119.21
Market Cap: 61.92B
Volatility: 26.5%
BB: Above Upper (9.3%)
MACD: +3.051 | +2.761 (Bullish)
MA: 50d: $105.15 | 200d: $96.82
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 2.9% (5.2d)
P/E: 23.16
EPS: 5.09
1y Target Est: $112.62
Upside %: -4.5%
Div: $1.32 (1.12%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $113.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $117.89
Current
Stop Loss: $113.34
-3.9%
Target: $126.98
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$116.67$118.90
52W
$82.75$119.21
Bollinger Bands
$107.22$112.42$117.62
Width: 9.3% – Above Upper
Implied Move ±2.5%
$115.38$120.40

EXC (Y, F, Z, S) $43.33

▼ -0.29% (-0.12)
5D: ▼ -0.49% (-0.22)
1M: ▲ +0.10% (+0.05)
6M: ▼ -3.98% (-1.80)
YTD: ▼ -0.61% (-0.26)
1Y: ▲ +20.38% (+7.33)
Volume: 1.4M
52W: $35.83 - $48.09
Market Cap: 43.76B
Volatility: 16.1%
BB: Inside (2.9%)
MACD: -0.356 | -0.394 (Bullish)
MA: 50d: $44.75 | 200d: $44.11
P/C Vol Ratio: 1.88
Opt Dir: Strong Bearish   Short: 5.1% (9.3d)
P/E: 15.53
EPS: 2.79
1y Target Est: $49.35
Upside %: +13.9%
Div: $1.60 (3.68%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $42.02 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.33
Current
Stop Loss: $42.02
-3.0%
Target: $45.94
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$43.31$43.84
52W
$35.83$48.09
Bollinger Bands
$43.00$43.64$44.28
Width: 2.9% – Inside
Implied Move ±3.4%
$42.07$44.58

FOUR (Y, F, Z, S) $65.89

▼ -0.30% (-0.20)
5D: ▲ +3.02% (+1.93)
1M: ▼ -4.26% (-2.93)
6M: ▼ -18.28% (-14.74)
YTD: ▲ +4.64% (+2.92)
1Y: ▼ -36.94% (-38.59)
Volume: 1.2M
52W: $61.23 - $127.50
Market Cap: 5.84B
Volatility: 38.2%
BB: Inside (9.5%)
MACD: -0.912 | -1.286 (Bullish)
MA: 50d: $67.52 | 200d: $83.03
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 20.0% (8.0d)
P/E: 30.79
EPS: 2.14
1y Target Est: $92.43
Upside %: +40.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $61.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.89
Current
Stop Loss: $61.55
-6.6%
Target: $74.57
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$63.60$67.19
52W
$61.23$127.50
Bollinger Bands
$62.18$65.28$68.39
Width: 9.5% – Inside
Implied Move ±6.6%
$62.20$69.58

XLV (Y, F, Z, S) $157.63

▼ -0.31% (-0.49)
5D: ▲ +1.67% (+2.59)
1M: ▲ +4.05% (+6.14)
6M: ▲ +16.30% (+22.09)
YTD: ▲ +1.83% (+2.83)
1Y: ▲ +14.87% (+20.40)
Volume: 6.1M
52W: $125.63 - $160.59
Market Cap: 31.12B
Volatility: 13.4%
BB: Inside (4.7%)
MACD: +1.572 | +1.417 (Bullish)
MA: 50d: $152.45 | 200d: $139.59
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.57
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $154.25 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $157.63
Current
Stop Loss: $154.25
-2.1%
Target: $164.38
+4.3%
Risk/Reward: 2.1% / 4.3% (1:2)
ML Predictions
Day
$157.32$158.93
52W
$125.63$160.59
Bollinger Bands
$151.74$155.42$159.09
Width: 4.7% – Inside
Implied Move ±0.5%
$156.92$158.34

CRM (Y, F, Z, S) $259.66

▼ -0.33% (-0.87)
5D: ▲ +1.33% (+3.40)
1M: ▼ -1.56% (-4.11)
6M: ▼ -1.42% (-3.74)
YTD: ▼ -1.98% (-5.25)
1Y: ▼ -17.77% (-56.13)
Volume: 2.4M
52W: $221.60 - $364.71
Market Cap: 247.20B
Volatility: 32.3%
BB: Inside (6.6%)
MACD: +3.224 | +4.147 (Bearish)
MA: 50d: $250.27 | 200d: $255.59
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 1.8% (3.3d)
P/E: 34.71
EPS: 7.48
1y Target Est: $330.16
Upside %: +27.1%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.48 | Stop Loss: $248.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $259.66
Current
Stop Loss: $248.71
-4.2%
Target: $281.56
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$256.51$261.00
52W
$221.60$364.71
Bollinger Bands
$252.58$261.17$269.76
Width: 6.6% – Inside
Implied Move ±0.8%
$257.96$261.36

AMGN (Y, F, Z, S) $328.98

▼ -0.34% (-1.12)
5D: ▲ +2.58% (+8.26)
1M: ▲ +4.31% (+13.60)
6M: ▲ +20.42% (+55.78)
YTD: ▲ +0.51% (+1.67)
1Y: ▲ +29.54% (+75.02)
Volume: 390.5K
52W: $252.34 - $346.38
Market Cap: 177.15B
Volatility: 29.0%
BB: Inside (6.7%)
MACD: +1.427 | +1.432 (Bearish)
MA: 50d: $326.64 | 200d: $294.82
P/C Vol Ratio: 3.01
Opt Dir: Bearish   Short: 2.6% (7.3d)
P/E: 25.42
EPS: 12.94
1y Target Est: $330.41
Upside %: +0.4%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.54 | Stop Loss: $315.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.98
Current
Stop Loss: $315.91
-4.0%
Target: $355.13
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$328.27$332.08
52W
$252.34$346.38
Bollinger Bands
$316.93$327.98$339.04
Width: 6.7% – Inside
Implied Move ±1.0%
$326.27$331.70

MELI (Y, F, Z, S) $2171.85

▼ -0.36% (-7.95)
5D: ▲ +1.08% (+23.23)
1M: ▲ +10.21% (+201.12)
6M: ▼ -1.49% (-32.96)
YTD: ▲ +7.82% (+157.59)
1Y: ▲ +23.49% (+413.08)
Volume: 57.5K
52W: $1723.90 - $2645.22
Market Cap: 110.10B
Volatility: 41.8%
BB: Inside (16.8%)
MACD: +27.142 | +1.174 (Bullish)
MA: 50d: $2081.10 | 200d: $2269.22
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 1.6% (2.0d)
P/E: 52.99
EPS: 40.98
1y Target Est: $2824.69
Upside %: +30.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $58.63 | Stop Loss: $2054.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2171.85
Current
Stop Loss: $2054.60
-5.4%
Target: $2406.36
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$2162.00$2193.06
52W
$1723.90$2645.22
Bollinger Bands
$1863.45$2034.04$2204.62
Width: 16.8% – Inside
Implied Move ±0.8%
$2156.35$2187.36

LLY (Y, F, Z, S) $1080.88

▼ -0.40% (-4.31)
5D: ▲ +3.78% (+39.36)
1M: ▲ +8.78% (+87.23)
6M: ▲ +26.44% (+226.04)
YTD: ▲ +0.58% (+6.19)
1Y: ▲ +36.13% (+286.90)
Volume: 891.0K
52W: $621.50 - $1133.95
Market Cap: 968.56B
Volatility: 28.3%
BB: Inside (8.4%)
MACD: +18.628 | +20.578 (Bearish)
MA: 50d: $1022.73 | 200d: $831.74
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 0.8% (2.8d)
P/E: 52.96
EPS: 20.40
1y Target Est: $1116.33
Upside %: +3.3%
Div: $6.23 (0.57%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $27.00 | Stop Loss: $1026.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1080.88
Current
Stop Loss: $1026.87
-5.0%
Target: $1188.89
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$1077.01$1104.52
52W
$621.50$1133.95
Bollinger Bands
$1021.17$1065.98$1110.78
Width: 8.4% – Inside
Implied Move ±1.0%
$1071.96$1089.79

XOP (Y, F, Z, S) $127.86

▼ -0.47% (-0.61)
5D: ▲ +0.28% (+0.36)
1M: ▼ -4.76% (-6.38)
6M: ▲ +15.63% (+17.28)
YTD: ▲ +1.26% (+1.60)
1Y: ▼ -5.85% (-7.95)
Volume: 1.0M
52W: $97.08 - $142.87
Market Cap: 9.01B
Volatility: 24.7%
BB: Inside (7.0%)
MACD: -0.766 | -0.952 (Bullish)
MA: 50d: $128.98 | 200d: $124.82
P/C Vol Ratio: 1.99
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 12.96
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $122.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $127.86
Current
Stop Loss: $122.12
-4.5%
Target: $139.33
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$126.94$129.60
52W
$97.08$142.87
Bollinger Bands
$122.41$126.83$131.26
Width: 7.0% – Inside
Implied Move ±1.6%
$126.15$129.56

AMZU (Y, F, Z, S) $39.40

▼ -0.49% (-0.19)
5D: ▲ +10.91% (+3.88)
1M: ▲ +10.96% (+3.89)
6M: ▲ +50.78% (+13.27)
YTD: ▲ +12.75% (+4.45)
1Y: ▲ +0.65% (+0.25)
Volume: 1.1M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.3%
BB: Inside (23.7%)
MACD: +0.876 | +0.267 (Bullish)
MA: 50d: $36.17 | 200d: $33.69
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.51
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $36.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.40
Current
Stop Loss: $36.59
-7.1%
Target: $45.04
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$38.27$39.78
52W
$20.14$47.61
Bollinger Bands
$31.08$35.26$39.44
Width: 23.7% – Inside
Implied Move ±6.2%
$37.32$41.49

WDAY (Y, F, Z, S) $208.75

▼ -0.50% (-1.04)
5D: ▼ -0.07% (-0.15)
1M: ▼ -6.29% (-14.00)
6M: ▼ -11.87% (-28.12)
YTD: ▼ -2.81% (-6.03)
1Y: ▼ -16.40% (-40.96)
Volume: 425.3K
52W: $202.22 - $283.68
Market Cap: 55.74B
Volatility: 31.9%
BB: Inside (9.4%)
MACD: -3.408 | -2.949 (Bearish)
MA: 50d: $221.05 | 200d: $233.32
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 3.8% (3.4d)
P/E: 88.08
EPS: 2.37
1y Target Est: $274.98
Upside %: +31.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $199.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $208.75
Current
Stop Loss: $199.66
-4.4%
Target: $226.92
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$207.97$211.00
52W
$202.22$283.68
Bollinger Bands
$205.35$215.43$225.51
Width: 9.4% – Inside
Implied Move ±2.3%
$204.74$212.76

🟠 ABT (Y, F, Z, S) $125.54

▼ -0.51% (-0.64)
5D: ▼ -0.72% (-0.91)
1M: ▲ +2.44% (+2.99)
6M: ▼ -2.10% (-2.69)
YTD: ▲ +0.20% (+0.25)
1Y: ▲ +13.90% (+15.32)
Volume: 1.2M
52W: $109.37 - $139.33
Market Cap: 218.50B
Volatility: 18.0%
BB: Inside (4.0%)
MACD: +0.013 | -0.186 (Bullish)
MA: 50d: $126.01 | 200d: $129.38
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 0.9% (3.3d)
P/E: 15.77
EPS: 7.96
1y Target Est: $144.79
Upside %: +15.3%
Div: $2.52 (2.0%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: MODERATE (56%)
ATR(14): $1.95 | Stop Loss: $121.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $125.54
Current
Stop Loss: $121.64
-3.1%
Target: $133.34
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$125.23$127.14
52W
$109.37$139.33
Bollinger Bands
$123.16$125.68$128.20
Width: 4.0% – Inside
Implied Move ±1.3%
$124.20$126.88

MSFU (Y, F, Z, S) $40.18

▼ -0.51% (-0.21)
5D: ▲ +1.47% (+0.58)
1M: ▼ -1.68% (-0.69)
6M: ▲ +38.65% (+11.20)
YTD: ▼ -3.06% (-1.27)
1Y: ▲ +11.68% (+4.20)
Volume: 297.4K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (8.9%)
MACD: -0.713 | -0.732 (Bullish)
MA: 50d: $43.19 | 200d: $43.14
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.32
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $38.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.18
Current
Stop Loss: $38.06
-5.3%
Target: $44.43
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$39.42$40.18
52W
$23.38$57.52
Bollinger Bands
$39.30$41.14$42.98
Width: 8.9% – Inside
Implied Move ±14.6%
$35.21$45.16

JNJ (Y, F, Z, S) $204.68

▼ -0.52% (-1.07)
5D: ▲ +0.18% (+0.38)
1M: ▼ -0.90% (-1.85)
6M: ▲ +35.08% (+53.15)
YTD: ▼ -1.09% (-2.26)
1Y: ▲ +48.49% (+66.84)
Volume: 1.6M
52W: $136.50 - $215.19
Market Cap: 493.15B
Volatility: 16.1%
BB: Inside (4.7%)
MACD: +0.867 | +1.629 (Bearish)
MA: 50d: $201.22 | 200d: $173.42
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: 1.0% (4.4d)
P/E: 19.78
EPS: 10.35
1y Target Est: $211.38
Upside %: +3.3%
Div: $5.20 (2.53%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $198.92 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $204.68
Current
Stop Loss: $198.92
-2.8%
Target: $216.21
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$204.51$206.66
52W
$136.50$215.19
Bollinger Bands
$202.86$207.72$212.57
Width: 4.7% – Inside
Implied Move ±0.6%
$203.61$205.76

V (Y, F, Z, S) $350.40

▼ -0.52% (-1.83)
5D: ▼ -0.96% (-3.40)
1M: ▲ +7.57% (+24.67)
6M: ▲ +4.94% (+16.50)
YTD: ▼ -0.09% (-0.31)
1Y: ▲ +14.68% (+44.86)
Volume: 1.5M
52W: $297.39 - $374.11
Market Cap: 676.24B
Volatility: 20.1%
BB: Inside (4.7%)
MACD: +4.159 | +4.522 (Bearish)
MA: 50d: $339.74 | 200d: $344.41
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 1.5% (5.2d)
P/E: 34.32
EPS: 10.21
1y Target Est: $395.85
Upside %: +13.0%
Div: $2.68 (0.76%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $5.09 | Stop Loss: $340.22 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $350.40
Current
Stop Loss: $340.22
-2.9%
Target: $370.76
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$349.31$354.70
52W
$297.39$374.11
Bollinger Bands
$342.62$350.80$358.98
Width: 4.7% – Inside
Implied Move ±0.6%
$348.70$352.10

ISRG (Y, F, Z, S) $582.00

▼ -0.53% (-3.08)
5D: ▲ +2.76% (+15.62)
1M: ▲ +4.69% (+26.08)
6M: ▲ +14.54% (+73.87)
YTD: ▲ +2.76% (+15.64)
1Y: ▲ +6.31% (+34.53)
Volume: 279.8K
52W: $425.00 - $616.00
Market Cap: 208.63B
Volatility: 37.9%
BB: Inside (9.7%)
MACD: +7.333 | +6.623 (Bullish)
MA: 50d: $563.52 | 200d: $513.43
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 2.0% (5.8d)
P/E: 77.09
EPS: 7.55
1y Target Est: $603.67
Upside %: +3.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $561.81 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $582.00
Current
Stop Loss: $561.81
-3.5%
Target: $622.39
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$579.62$589.58
52W
$425.00$616.00
Bollinger Bands
$542.39$570.10$597.82
Width: 9.7% – Inside
Implied Move ±1.0%
$577.05$586.95

ACN (Y, F, Z, S) $280.12

▼ -0.60% (-1.70)
5D: ▲ +6.11% (+16.14)
1M: ▲ +2.90% (+7.90)
6M: ▼ -3.39% (-9.84)
YTD: ▲ +4.41% (+11.82)
1Y: ▼ -18.77% (-64.75)
Volume: 1.1M
52W: $229.40 - $394.41
Market Cap: 173.71B
Volatility: 27.9%
BB: Inside (7.0%)
MACD: +4.196 | +3.855 (Bullish)
MA: 50d: $259.47 | 200d: $272.89
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 2.1% (3.8d)
P/E: 23.17
EPS: 12.09
1y Target Est: $289.29
Upside %: +3.3%
Div: $6.52 (2.31%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.61 | Stop Loss: $266.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $280.12
Current
Stop Loss: $266.91
-4.7%
Target: $306.54
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$277.33$284.40
52W
$229.40$394.41
Bollinger Bands
$262.09$271.63$281.16
Width: 7.0% – Inside
Implied Move ±0.9%
$277.91$282.33

TRI (Y, F, Z, S) $128.58

▼ -0.62% (-0.80)
5D: ▼ -0.60% (-0.77)
1M: ▼ -0.98% (-1.27)
6M: ▼ -28.58% (-51.46)
YTD: ▼ -2.51% (-3.31)
1Y: ▼ -15.89% (-24.28)
Volume: 137.9K
52W: $126.21 - $216.72
Market Cap: 58.12B
Volatility: 27.2%
BB: Inside (6.0%)
MACD: -1.878 | -1.922 (Bullish)
MA: 50d: $135.14 | 200d: $168.77
P/C Vol Ratio: 1.77
Opt Dir: Strong Bearish   Short: N/A (8.4d)
P/E: 33.14
EPS: 3.88
1y Target Est: $180.73
Upside %: +40.6%
Div: $2.38 (1.84%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $123.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.58
Current
Stop Loss: $123.86
-3.7%
Target: $138.02
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$127.76$129.53
52W
$126.21$216.72
Bollinger Bands
$127.29$131.21$135.13
Width: 6.0% – Inside
Implied Move ±3.1%
$125.14$132.02

WEBL (Y, F, Z, S) $27.03

▼ -0.63% (-0.17)
5D: ▼ -1.21% (-0.33)
1M: ▼ -6.37% (-1.84)
6M: ▲ +46.67% (+8.60)
YTD: ▼ -1.21% (-0.33)
1Y: ▲ +2.40% (+0.63)
Volume: 50.5K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 53.0%
BB: Inside (10.3%)
MACD: -0.250 | -0.254 (Bullish)
MA: 50d: $28.25 | 200d: $27.52
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.01
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $25.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.03
Current
Stop Loss: $25.22
-6.7%
Target: $30.65
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$26.32$27.47
52W
$11.65$35.24
Bollinger Bands
$26.18$27.59$29.01
Width: 10.3% – Inside
Implied Move ±2.8%
$26.39$27.67

BRK-B (Y, F, Z, S) $496.61

▼ -0.63% (-3.15)
5D: ▼ -0.38% (-1.90)
1M: ▲ +1.26% (+6.18)
6M: ▼ -6.59% (-35.03)
YTD: ▼ -1.20% (-6.04)
1Y: ▲ +12.19% (+53.95)
Volume: 1.2M
52W: $440.10 - $542.07
Market Cap: 1.07T
Volatility: 14.1%
BB: Inside (2.5%)
MACD: -0.610 | -0.195 (Bearish)
MA: 50d: $499.08 | 200d: $497.21
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 1.0% (3.3d)
P/E: 15.87
EPS: 31.29
1y Target Est: $528.67
Upside %: +6.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.85 | Stop Loss: $484.92 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $496.61
Current
Stop Loss: $484.92
-2.4%
Target: $520.01
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$496.41$500.28
52W
$440.10$542.07
Bollinger Bands
$493.69$499.91$506.14
Width: 2.5% – Inside
Implied Move ±0.4%
$495.10$498.13

CSX (Y, F, Z, S) $35.09

▼ -0.65% (-0.23)
5D: ▼ -2.28% (-0.82)
1M: ▼ -5.39% (-2.00)
6M: ▲ +26.18% (+7.28)
YTD: ▼ -3.20% (-1.16)
1Y: ▲ +12.18% (+3.81)
Volume: 5.9M
52W: $25.91 - $37.54
Market Cap: 65.42B
Volatility: 17.2%
BB: Below Lower (7.1%)
MACD: -0.112 | +0.117 (Bearish)
MA: 50d: $35.65 | 200d: $33.17
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 22.79
EPS: 1.54
1y Target Est: $39.54
Upside %: +12.7%
Div: $0.52 (1.47%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $34.07 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.09
Current
Stop Loss: $34.07
-2.9%
Target: $37.14
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$34.97$35.27
52W
$25.91$37.54
Bollinger Bands
$35.11$36.39$37.67
Width: 7.1% – Below Lower
Implied Move ±0.7%
$34.87$35.31

AXP (Y, F, Z, S) $379.88

▼ -0.81% (-3.10)
5D: ▲ +0.02% (+0.08)
1M: ▲ +1.37% (+5.14)
6M: ▲ +43.14% (+114.50)
YTD: ▲ +2.91% (+10.75)
1Y: ▲ +30.90% (+89.67)
Volume: 733.6K
52W: $218.83 - $386.63
Market Cap: 264.35B
Volatility: 25.8%
BB: Inside (4.5%)
MACD: +3.791 | +4.164 (Bearish)
MA: 50d: $367.64 | 200d: $318.87
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 1.8% (5.3d)
P/E: 25.50
EPS: 14.90
1y Target Est: $370.18
Upside %: -2.6%
Div: $3.28 (0.86%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.23 | Stop Loss: $367.42 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $379.88
Current
Stop Loss: $367.42
-3.3%
Target: $404.79
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$377.19$384.89
52W
$218.83$386.63
Bollinger Bands
$370.04$378.48$386.93
Width: 4.5% – Inside
Implied Move ±0.7%
$377.56$382.20

AAPL (Y, F, Z, S) $256.86

▼ -0.84% (-2.18)
5D: ▼ -3.89% (-10.40)
1M: ▼ -7.86% (-21.92)
6M: ▲ +23.70% (+49.21)
YTD: ▼ -5.52% (-14.99)
1Y: ▲ +8.94% (+21.08)
Volume: 11.0M
52W: $168.63 - $288.62
Market Cap: 3.81T
Volatility: 16.9%
BB: Below Lower (9.0%)
MACD: -3.489 | -1.500 (Bearish)
MA: 50d: $272.53 | 200d: $232.79
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 0.8% (3.5d)
P/E: 34.44
EPS: 7.46
1y Target Est: $287.71
Upside %: +12.0%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $249.09 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $256.86
Current
Stop Loss: $249.09
-3.0%
Target: $272.41
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$256.22$260.00
52W
$168.63$288.62
Bollinger Bands
$258.29$270.44$282.60
Width: 9.0% – Below Lower
Implied Move ±0.7%
$255.40$258.33

UNH (Y, F, Z, S) $343.78

▼ -0.89% (-3.07)
5D: ▲ +0.51% (+1.76)
1M: ▲ +4.69% (+15.41)
6M: ▼ -17.33% (-72.04)
YTD: ▲ +4.14% (+13.67)
1Y: ▼ -32.35% (-164.40)
Volume: 1.6M
52W: $231.57 - $594.32
Market Cap: 311.41B
Volatility: 26.8%
BB: Inside (8.9%)
MACD: +3.837 | +2.129 (Bullish)
MA: 50d: $329.43 | 200d: $340.26
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 17.92
EPS: 19.18
1y Target Est: $392.88
Upside %: +14.3%
Div: $8.84 (2.55%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.85 | Stop Loss: $328.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $343.78
Current
Stop Loss: $328.08
-4.6%
Target: $375.18
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$342.49$349.05
52W
$231.57$594.32
Bollinger Bands
$320.22$335.07$349.91
Width: 8.9% – Inside
Implied Move ±0.7%
$341.68$345.88

PYPL (Y, F, Z, S) $57.72

▼ -0.94% (-0.55)
5D: ▼ -2.65% (-1.57)
1M: ▼ -5.62% (-3.44)
6M: ▼ -10.68% (-6.90)
YTD: ▼ -1.13% (-0.66)
1Y: ▼ -30.60% (-25.45)
Volume: 6.5M
52W: $55.72 - $93.03
Market Cap: 55.14B
Volatility: 30.1%
BB: Inside (7.6%)
MACD: -1.072 | -1.078 (Bullish)
MA: 50d: $62.06 | 200d: $67.53
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 4.7% (3.5d)
P/E: 11.59
EPS: 4.98
1y Target Est: $76.21
Upside %: +32.0%
Div: $0.56 (0.96%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $55.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.72
Current
Stop Loss: $55.44
-3.9%
Target: $62.27
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$57.28$58.79
52W
$55.72$93.03
Bollinger Bands
$57.38$59.64$61.90
Width: 7.6% – Inside
Implied Move ±1.1%
$57.20$58.24

MCD (Y, F, Z, S) $305.86

▼ -0.98% (-3.02)
5D: ▲ +2.00% (+6.00)
1M: ▼ -1.51% (-4.67)
6M: ▼ -1.59% (-4.94)
YTD: ▲ +0.07% (+0.23)
1Y: ▲ +10.87% (+29.98)
Volume: 985.7K
52W: $270.23 - $321.79
Market Cap: 218.26B
Volatility: 17.7%
BB: Inside (7.6%)
MACD: -1.081 | -0.193 (Bearish)
MA: 50d: $306.60 | 200d: $303.42
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 26.12
EPS: 11.71
1y Target Est: $332.68
Upside %: +8.8%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $297.59 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $305.86
Current
Stop Loss: $297.59
-2.7%
Target: $322.39
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$304.60$309.52
52W
$270.23$321.79
Bollinger Bands
$298.75$310.59$322.44
Width: 7.6% – Inside
Implied Move ±0.4%
$304.82$306.89

ELIL (Y, F, Z, S) $28.40

▼ -1.01% (-0.29)
5D: ▲ +7.13% (+1.89)
1M: ▲ +16.74% (+4.07)
6M: ▲ +31.71% (+6.84)
YTD: ▲ +0.42% (+0.12)
1Y: ▲ +38.53% (+7.90)
Volume: 39.5K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.6%
BB: Inside (15.5%)
MACD: +0.803 | +0.898 (Bearish)
MA: 50d: $25.97 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 52.22
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.37 | Stop Loss: $25.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.40
Current
Stop Loss: $25.67
-9.6%
Target: $33.86
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$28.27$29.63
52W
$10.20$31.32
Bollinger Bands
$25.72$27.87$30.03
Width: 15.5% – Inside
Implied Move ±6.1%
$26.92$29.88

CHTR (Y, F, Z, S) $207.57

▼ -1.02% (-2.15)
5D: ▼ -1.16% (-2.44)
1M: ▼ -2.68% (-5.72)
6M: ▼ -38.10% (-127.76)
YTD: ▼ -0.57% (-1.18)
1Y: ▼ -38.02% (-127.33)
Volume: 333.4K
52W: $193.00 - $437.06
Market Cap: 28.35B
Volatility: 30.1%
BB: Inside (3.9%)
MACD: -0.453 | -0.939 (Bullish)
MA: 50d: $208.77 | 200d: $301.14
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 24.8% (10.9d)
P/E: 5.75
EPS: 36.07
1y Target Est: $303.82
Upside %: +46.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.19 | Stop Loss: $197.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $207.57
Current
Stop Loss: $197.18
-5.0%
Target: $228.33
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$202.56$211.06
52W
$193.00$437.06
Bollinger Bands
$204.40$208.42$212.44
Width: 3.9% – Inside
Implied Move ±1.7%
$204.60$210.53

PANW (Y, F, Z, S) $188.77

▼ -1.06% (-2.03)
5D: ▲ +3.65% (+6.65)
1M: ▼ -2.17% (-4.19)
6M: ▲ +7.23% (+12.73)
YTD: ▲ +2.48% (+4.57)
1Y: ▲ +8.85% (+15.35)
Volume: 1.8M
52W: $144.15 - $223.61
Market Cap: 129.12B
Volatility: 28.7%
BB: Inside (7.2%)
MACD: -1.708 | -2.740 (Bullish)
MA: 50d: $195.82 | 200d: $192.50
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 6.5% (9.6d)
P/E: 119.47
EPS: 1.58
1y Target Est: $227.60
Upside %: +20.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $180.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.77
Current
Stop Loss: $180.13
-4.6%
Target: $206.04
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$187.32$192.42
52W
$144.15$223.61
Bollinger Bands
$180.45$187.16$193.87
Width: 7.2% – Inside
Implied Move ±1.3%
$186.64$190.90

🟠 RDDT (Y, F, Z, S) $251.20

▼ -1.08% (-2.75)
5D: ▲ +2.93% (+7.15)
1M: ▲ +5.50% (+13.09)
6M: ▲ +123.79% (+138.95)
YTD: ▲ +9.28% (+21.33)
1Y: ▲ +50.35% (+84.12)
Volume: 1.6M
52W: $79.75 - $282.95
Market Cap: 47.60B
Volatility: 61.2%
BB: Inside (19.1%)
MACD: +9.083 | +7.449 (Bullish)
MA: 50d: $217.60 | 200d: $177.47
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 16.7% (6.8d)
P/E: 116.30
EPS: 2.16
1y Target Est: $246.32
Upside %: -1.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: MODERATE (69%)
ATR(14): $10.19 | Stop Loss: $230.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $251.20
Current
Stop Loss: $230.81
-8.1%
Target: $291.98
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$246.45$263.50
52W
$79.75$282.95
Bollinger Bands
$212.67$235.08$257.49
Width: 19.1% – Inside
Implied Move ±1.8%
$247.29$255.11

CURE (Y, F, Z, S) $117.13

▼ -1.12% (-1.33)
5D: ▲ +4.69% (+5.25)
1M: ▲ +11.23% (+11.82)
6M: ▲ +37.39% (+31.87)
YTD: ▲ +4.99% (+5.57)
1Y: ▲ +23.63% (+22.39)
Volume: 30.2K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.8%
BB: Inside (12.9%)
MACD: +2.853 | +2.491 (Bullish)
MA: 50d: $107.92 | 200d: $87.81
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.30
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $110.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $117.13
Current
Stop Loss: $110.02
-6.1%
Target: $131.36
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$116.40$119.81
52W
$65.57$123.80
Bollinger Bands
$105.72$113.04$120.35
Width: 12.9% – Inside
Implied Move ±1.1%
$115.99$118.27

DXCM (Y, F, Z, S) $67.65

▼ -1.14% (-0.78)
5D: ▲ +0.00% (+0.00)
1M: ▲ +0.13% (+0.09)
6M: ▼ -4.42% (-3.13)
YTD: ▲ +1.93% (+1.28)
1Y: ▼ -13.00% (-10.11)
Volume: 2.7M
52W: $54.11 - $93.25
Market Cap: 26.53B
Volatility: 43.6%
BB: Inside (7.5%)
MACD: +1.045 | +1.024 (Bullish)
MA: 50d: $63.90 | 200d: $73.75
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 4.3% (4.2d)
P/E: 37.58
EPS: 1.80
1y Target Est: $85.27
Upside %: +26.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $64.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.65
Current
Stop Loss: $64.28
-5.0%
Target: $74.38
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$65.60$68.79
52W
$54.11$93.25
Bollinger Bands
$64.80$67.31$69.82
Width: 7.5% – Inside
Implied Move ±2.4%
$66.25$69.05

ZS (Y, F, Z, S) $217.78

▼ -1.15% (-2.54)
5D: ▼ -2.24% (-4.98)
1M: ▼ -10.49% (-25.51)
6M: ▲ +3.64% (+7.64)
YTD: ▼ -3.17% (-7.14)
1Y: ▲ +14.63% (+27.80)
Volume: 465.5K
52W: $164.78 - $336.99
Market Cap: 34.73B
Volatility: 40.3%
BB: Inside (10.3%)
MACD: -10.491 | -11.955 (Bullish)
MA: 50d: $264.13 | 200d: $269.64
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 6.2% (5.0d)
P/E: 48.56
EPS: -0.26
1y Target Est: $322.75
Upside %: +48.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.54 | Stop Loss: $206.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $217.78
Current
Stop Loss: $206.71
-5.1%
Target: $239.93
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$215.33$221.51
52W
$164.78$336.99
Bollinger Bands
$216.67$228.40$240.13
Width: 10.3% – Inside
Implied Move ±0.6%
$216.67$218.89

PDD (Y, F, Z, S) $120.18

▼ -1.17% (-1.42)
5D: ▲ +0.89% (+1.06)
1M: ▲ +4.25% (+4.90)
6M: ▲ +16.37% (+16.91)
YTD: ▲ +5.99% (+6.79)
1Y: ▲ +26.93% (+25.50)
Volume: 1.9M
52W: $87.11 - $139.41
Market Cap: 170.61B
Volatility: 29.6%
BB: Inside (17.5%)
MACD: +0.663 | -0.875 (Bullish)
MA: 50d: $120.64 | 200d: $116.16
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 12.20
EPS: 9.85
1y Target Est: $148.71
Upside %: +23.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.67 | Stop Loss: $112.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $120.18
Current
Stop Loss: $112.83
-6.1%
Target: $134.88
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$119.00$121.99
52W
$87.11$139.41
Bollinger Bands
$103.91$113.89$123.87
Width: 17.5% – Inside
Implied Move ±1.4%
$118.72$121.64

GME (Y, F, Z, S) $21.16

▼ -1.21% (-0.26)
5D: ▲ +2.12% (+0.44)
1M: ▼ -4.34% (-0.96)
6M: ▼ -21.86% (-5.92)
YTD: ▲ +5.38% (+1.08)
1Y: ▼ -34.51% (-11.15)
Volume: 1.5M
52W: $19.93 - $35.81
Market Cap: 9.48B
Volatility: 31.8%
BB: Inside (14.8%)
MACD: -0.304 | -0.317 (Bullish)
MA: 50d: $21.64 | 200d: $24.18
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 16.6% (12.8d)
P/E: 24.05
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.60 | Stop Loss: $19.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.16
Current
Stop Loss: $19.97
-5.6%
Target: $23.55
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$21.05$21.37
52W
$19.93$35.81
Bollinger Bands
$19.83$21.41$23.00
Width: 14.8% – Inside
Implied Move ±1.8%
$20.84$21.48

BRKU (Y, F, Z, S) $24.21

▼ -1.28% (-0.32)
5D: ▼ -0.78% (-0.19)
1M: ▲ +1.55% (+0.37)
6M: ▼ -20.47% (-6.23)
YTD: ▼ -2.61% (-0.65)
1Y: ▲ +9.29% (+2.06)
Volume: 60.3K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 27.1%
BB: Inside (5.2%)
MACD: -0.145 | -0.104 (Bearish)
MA: 50d: $24.73 | 200d: $25.54
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.92
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $23.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $24.21
Current
Stop Loss: $23.11
-4.6%
Target: $26.42
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$24.18$24.51
52W
$21.43$31.80
Bollinger Bands
$23.99$24.64$25.28
Width: 5.2% – Inside

GPRO (Y, F, Z, S) $1.46

▼ -1.34% (-0.02)
5D: ▼ -2.66% (-0.04)
1M: ▼ -17.04% (-0.30)
6M: ▲ +127.08% (+0.82)
YTD: ▲ +3.55% (+0.05)
1Y: ▲ +35.19% (+0.38)
Volume: 541.7K
52W: $0.40 - $3.05
Market Cap: 233.22M
Volatility: 67.3%
BB: Inside (22.6%)
MACD: -0.064 | -0.062 (Bearish)
MA: 50d: $1.63 | 200d: $1.32
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 14.4% (8.4d)
P/E: 29.20
EPS: -0.76
1y Target Est: $1.30
Upside %: -11.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.46
Current
Stop Loss: $1.31
-10.2%
Target: $1.76
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$1.45$1.50
52W
$0.40$3.05
Bollinger Bands
$1.37$1.55$1.72
Width: 22.6% – Inside
Implied Move ±2.7%
$1.43$1.49

INTU (Y, F, Z, S) $643.59

▼ -1.40% (-9.16)
5D: ▲ +1.54% (+9.75)
1M: ▼ -2.84% (-18.84)
6M: ▲ +5.01% (+30.71)
YTD: ▼ -2.84% (-18.83)
1Y: ▲ +3.74% (+23.22)
Volume: 312.0K
52W: $530.03 - $812.22
Market Cap: 179.18B
Volatility: 25.7%
BB: Inside (8.8%)
MACD: -3.556 | -0.847 (Bearish)
MA: 50d: $656.56 | 200d: $682.18
P/C Vol Ratio: 3.68
Opt Dir: Bearish   Short: 1.9% (3.3d)
P/E: 44.20
EPS: 14.56
1y Target Est: $801.80
Upside %: +24.6%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.38 | Stop Loss: $616.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $643.59
Current
Stop Loss: $616.83
-4.2%
Target: $697.10
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$636.00$652.71
52W
$530.03$812.22
Bollinger Bands
$632.68$661.85$691.02
Width: 8.8% – Inside
Implied Move ±0.6%
$640.31$646.87

SNOW (Y, F, Z, S) $220.62

▼ -1.42% (-3.17)
5D: ▼ -1.67% (-3.74)
1M: ▲ +1.88% (+4.07)
6M: ▲ +39.05% (+61.96)
YTD: ▲ +0.57% (+1.26)
1Y: ▲ +35.80% (+58.16)
Volume: 1.6M
52W: $120.10 - $280.67
Market Cap: 75.50B
Volatility: 41.7%
BB: Inside (8.9%)
MACD: -3.277 | -4.695 (Bullish)
MA: 50d: $241.20 | 200d: $212.71
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 3.7% (4.0d)
P/E: 135.11
EPS: -4.03
1y Target Est: $283.52
Upside %: +28.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.66 | Stop Loss: $207.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.62
Current
Stop Loss: $207.29
-6.0%
Target: $247.27
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$218.20$226.83
52W
$120.10$280.67
Bollinger Bands
$212.59$222.50$232.41
Width: 8.9% – Inside
Implied Move ±1.1%
$218.57$222.66

SHOP (Y, F, Z, S) $165.83

▼ -1.46% (-2.45)
5D: ▼ -0.23% (-0.38)
1M: ▼ -1.54% (-2.59)
6M: ▲ +74.34% (+70.71)
YTD: ▲ +3.02% (+4.86)
1Y: ▲ +59.90% (+62.12)
Volume: 1.4M
52W: $69.84 - $182.19
Market Cap: 215.88B
Volatility: 44.1%
BB: Inside (9.0%)
MACD: +1.664 | +1.918 (Bearish)
MA: 50d: $160.78 | 200d: $132.73
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: 1.5% (4.2d)
P/E: 121.93
EPS: 1.36
1y Target Est: $178.24
Upside %: +7.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.03 | Stop Loss: $155.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $165.83
Current
Stop Loss: $155.77
-6.1%
Target: $185.95
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$163.03$168.91
52W
$69.84$182.19
Bollinger Bands
$158.26$165.74$173.22
Width: 9.0% – Inside
Implied Move ±1.2%
$164.17$167.49

PILL (Y, F, Z, S) $12.20

▼ -1.49% (-0.19)
5D: ▲ +5.03% (+0.59)
1M: ▼ -2.66% (-0.33)
6M: ▲ +138.99% (+7.10)
YTD: ▼ -0.77% (-0.10)
1Y: ▲ +78.55% (+5.37)
Volume: 35.9K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 61.7%
BB: Inside (15.7%)
MACD: +0.314 | +0.457 (Bearish)
MA: 50d: $10.95 | 200d: $7.45
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.04
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $10.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.20
Current
Stop Loss: $10.80
-11.5%
Target: $15.02
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$11.94$12.38
52W
$3.59$13.33
Bollinger Bands
$11.40$12.37$13.34
Width: 15.7% – Inside
Implied Move ±3.3%
$11.86$12.55

ABBV (Y, F, Z, S) $220.59

▼ -1.58% (-3.54)
5D: ▲ +0.19% (+0.41)
1M: ▼ -2.04% (-4.59)
6M: ▲ +24.24% (+43.04)
YTD: ▼ -3.46% (-7.90)
1Y: ▲ +30.33% (+51.34)
Volume: 1.6M
52W: $160.33 - $243.06
Market Cap: 389.87B
Volatility: 26.8%
BB: Inside (6.4%)
MACD: -0.444 | +0.096 (Bearish)
MA: 50d: $226.29 | 200d: $204.82
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 1.0% (3.3d)
P/E: 167.11
EPS: 1.32
1y Target Est: $244.56
Upside %: +10.9%
Div: $6.92 (3.09%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.33 | Stop Loss: $209.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $220.59
Current
Stop Loss: $209.94
-4.8%
Target: $241.90
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$220.10$225.12
52W
$160.33$243.06
Bollinger Bands
$219.21$226.48$233.74
Width: 6.4% – Inside
Implied Move ±1.7%
$217.38$223.80

TEM (Y, F, Z, S) $67.26

▼ -1.61% (-1.10)
5D: ▲ +3.96% (+2.56)
1M: ▼ -10.40% (-7.81)
6M: ▲ +25.72% (+13.76)
YTD: ▲ +13.90% (+8.21)
1Y: ▲ +79.26% (+29.74)
Volume: 1.0M
52W: $31.36 - $104.32
Market Cap: 11.97B
Volatility: 57.6%
BB: Inside (23.2%)
MACD: -1.576 | -2.584 (Bullish)
MA: 50d: $71.56 | 200d: $68.24
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 13.7% (4.2d)
P/E: -143.11
EPS: -0.29
1y Target Est: $87.92
Upside %: +30.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $61.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.26
Current
Stop Loss: $61.76
-8.2%
Target: $78.27
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$66.80$69.73
52W
$31.36$104.32
Bollinger Bands
$58.04$65.65$73.27
Width: 23.2% – Inside
Implied Move ±1.8%
$66.21$68.31

DNUT (Y, F, Z, S) $4.20

▼ -1.64% (-0.07)
5D: ▲ +0.48% (+0.02)
1M: ▼ -10.64% (-0.50)
6M: ▼ -2.33% (-0.10)
YTD: ▲ +4.48% (+0.18)
1Y: ▼ -54.09% (-4.95)
Volume: 654.5K
52W: $2.50 - $9.48
Market Cap: 719.46M
Volatility: 67.1%
BB: Inside (15.9%)
MACD: +0.015 | +0.034 (Bearish)
MA: 50d: $4.12 | 200d: $3.68
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 27.9% (12.3d)
P/E: -43.29
EPS: -2.99
1y Target Est: $3.99
Upside %: -5.0%
Div: $0.14 (3.28%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.20
Current
Stop Loss: $3.82
-9.0%
Target: $4.95
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
Day
$4.13$4.38
52W
$2.50$9.48
Bollinger Bands
$3.96$4.30$4.65
Width: 15.9% – Inside
Implied Move ±6.0%
$3.99$4.41

AAPU (Y, F, Z, S) $29.90

▼ -1.77% (-0.54)
5D: ▼ -7.80% (-2.53)
1M: ▼ -15.83% (-5.62)
6M: ▲ +38.15% (+8.26)
YTD: ▼ -10.96% (-3.68)
1Y: ▼ -3.04% (-0.94)
Volume: 807.4K
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 34.1%
BB: Below Lower (18.6%)
MACD: -0.954 | -0.478 (Bearish)
MA: 50d: $34.05 | 200d: $26.18
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.93
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $28.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $29.90
Current
Stop Loss: $28.04
-6.2%
Target: $33.61
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$29.76$30.61
52W
$14.73$38.13
Bollinger Bands
$30.21$33.30$36.39
Width: 18.6% – Below Lower
Implied Move ±4.8%
$28.67$31.13

DDOG (Y, F, Z, S) $128.35

▼ -1.78% (-2.33)
5D: ▼ -3.96% (-5.29)
1M: ▼ -15.11% (-22.85)
6M: ▲ +28.87% (+28.75)
YTD: ▼ -5.62% (-7.64)
1Y: ▼ -8.60% (-12.07)
Volume: 1.4M
52W: $81.63 - $201.69
Market Cap: 45.01B
Volatility: 61.4%
BB: Below Lower (14.1%)
MACD: -5.873 | -5.910 (Bullish)
MA: 50d: $155.60 | 200d: $135.04
P/C Vol Ratio: 1.69
Opt Dir: Strong Bearish   Short: 2.6% (2.8d)
P/E: 414.03
EPS: 0.31
1y Target Est: $208.49
Upside %: +62.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.35 | Stop Loss: $119.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $128.35
Current
Stop Loss: $119.64
-6.8%
Target: $145.77
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$126.90$131.47
52W
$81.63$201.69
Bollinger Bands
$128.67$138.46$148.25
Width: 14.1% – Below Lower
Implied Move ±1.1%
$127.14$129.56

🟠 GEHC (Y, F, Z, S) $86.58

▼ -1.79% (-1.58)
5D: ▲ +1.81% (+1.54)
1M: ▲ +2.50% (+2.11)
6M: ▲ +29.25% (+19.60)
YTD: ▲ +5.56% (+4.56)
1Y: ▲ +2.34% (+1.98)
Volume: 723.5K
52W: $57.57 - $94.66
Market Cap: 39.53B
Volatility: 27.5%
BB: Inside (8.2%)
MACD: +1.645 | +1.477 (Bullish)
MA: 50d: $79.92 | 200d: $74.53
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 3.4% (5.3d)
P/E: 17.93
EPS: 4.83
1y Target Est: $91.20
Upside %: +5.3%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (56%)
ATR(14): $1.85 | Stop Loss: $82.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.58
Current
Stop Loss: $82.89
-4.3%
Target: $93.97
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$85.40$88.51
52W
$57.57$94.66
Bollinger Bands
$80.67$84.12$87.56
Width: 8.2% – Inside
Implied Move ±1.0%
$85.84$87.32

FER (Y, F, Z, S) $66.25

▼ -1.79% (-1.21)
5D: ▼ -1.38% (-0.93)
1M: ▼ -0.11% (-0.07)
6M: ▲ +40.86% (+19.22)
YTD: ▲ +2.54% (+1.64)
1Y: ▲ +65.40% (+26.20)
Volume: 393.6K
52W: $39.39 - $68.09
Market Cap: 47.76B
Volatility: 20.2%
BB: Inside (6.5%)
MACD: +0.459 | +0.400 (Bullish)
MA: 50d: $64.99 | 200d: $55.54
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.5% (2.0d)
P/E: 11.94
EPS: 5.55
1y Target Est: $70.52
Upside %: +6.4%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $63.86 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.25
Current
Stop Loss: $63.86
-3.6%
Target: $71.02
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$65.38$66.36
52W
$39.39$68.09
Bollinger Bands
$64.00$66.14$68.29
Width: 6.5% – Inside
Implied Move ±3.4%
$64.35$68.15

UNHG (Y, F, Z, S) $18.08

▼ -1.82% (-0.33)
5D: ▲ +0.64% (+0.12)
1M: ▲ +8.14% (+1.36)
6M: ▲ +31.03% (+4.28)
YTD: ▲ +7.65% (+1.28)
1Y: ▲ +31.03% (+4.28)
Volume: 759.1K
52W: $9.10 - $22.82
Market Cap: N/A
Volatility: 53.3%
BB: Inside (17.2%)
MACD: +0.307 | +0.126 (Bullish)
MA: 50d: $16.92 | 200d: $nan
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $16.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.08
Current
Stop Loss: $16.49
-8.8%
Target: $21.25
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$17.96$18.60
52W
$9.10$22.82
Bollinger Bands
$15.81$17.29$18.78
Width: 17.2% – Inside
Implied Move ±7.5%
$16.93$19.22

ARM (Y, F, Z, S) $111.01

▼ -1.83% (-2.07)
5D: ▼ -4.39% (-5.10)
1M: ▼ -21.56% (-30.51)
6M: ▼ -0.89% (-1.00)
YTD: ▲ +1.56% (+1.70)
1Y: ▼ -20.98% (-29.48)
Volume: 1.6M
52W: $80.00 - $183.16
Market Cap: 117.78B
Volatility: 37.3%
BB: Inside (24.4%)
MACD: -6.054 | -7.078 (Bullish)
MA: 50d: $133.71 | 200d: $137.25
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 10.1% (3.3d)
P/E: 142.32
EPS: 0.78
1y Target Est: $163.25
Upside %: +47.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $103.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.01
Current
Stop Loss: $103.79
-6.5%
Target: $125.44
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$109.52$113.95
52W
$80.00$183.16
Bollinger Bands
$101.80$115.93$130.06
Width: 24.4% – Inside
Implied Move ±1.3%
$109.78$112.24

COIN (Y, F, Z, S) $241.01

▼ -1.86% (-4.58)
5D: ▼ -5.46% (-13.91)
1M: ▼ -12.39% (-34.08)
6M: ▲ +18.22% (+37.14)
YTD: ▲ +6.58% (+14.87)
1Y: ▼ -6.87% (-17.77)
Volume: 2.9M
52W: $142.58 - $444.65
Market Cap: 64.99B
Volatility: 60.4%
BB: Inside (17.5%)
MACD: -7.596 | -9.917 (Bullish)
MA: 50d: $269.12 | 200d: $287.35
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 8.0% (2.2d)
P/E: 20.83
EPS: 11.57
1y Target Est: $357.17
Upside %: +48.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.56 | Stop Loss: $221.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $241.01
Current
Stop Loss: $221.89
-7.9%
Target: $279.25
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$237.15$246.80
52W
$142.58$444.65
Bollinger Bands
$223.56$245.04$266.53
Width: 17.5% – Inside
Implied Move ±1.2%
$238.45$243.57

NFLX (Y, F, Z, S) $88.76

▼ -1.96% (-1.77)
5D: ▼ -2.96% (-2.70)
1M: ▼ -4.27% (-3.95)
6M: ▼ -19.08% (-20.93)
YTD: ▼ -5.34% (-5.00)
1Y: ▲ +5.95% (+4.99)
Volume: 16.3M
52W: $82.11 - $134.12
Market Cap: 376.08B
Volatility: 35.3%
BB: Below Lower (7.8%)
MACD: -3.334 | -3.484 (Bullish)
MA: 50d: $101.80 | 200d: $113.23
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 37.14
EPS: 2.39
1y Target Est: $126.18
Upside %: +42.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $85.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.76
Current
Stop Loss: $85.14
-4.1%
Target: $95.99
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$88.32$89.71
52W
$82.11$134.12
Bollinger Bands
$89.42$93.02$96.63
Width: 7.8% – Below Lower
Implied Move ±0.7%
$88.21$89.30

ADBE (Y, F, Z, S) $332.26

▼ -2.00% (-6.79)
5D: ▲ +0.21% (+0.70)
1M: ▼ -3.17% (-10.88)
6M: ▼ -7.94% (-28.65)
YTD: ▼ -5.07% (-17.73)
1Y: ▼ -18.15% (-73.67)
Volume: 1.1M
52W: $311.59 - $465.70
Market Cap: 140.97B
Volatility: 29.0%
BB: Inside (10.3%)
MACD: -0.985 | +1.590 (Bearish)
MA: 50d: $337.06 | 200d: $360.95
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 2.8% (3.9d)
P/E: 19.89
EPS: 16.71
1y Target Est: $427.77
Upside %: +28.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.38 | Stop Loss: $317.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $332.26
Current
Stop Loss: $317.49
-4.4%
Target: $361.79
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$328.00$335.27
52W
$311.59$465.70
Bollinger Bands
$329.82$347.75$365.68
Width: 10.3% – Inside
Implied Move ±0.9%
$329.77$334.74

QCOM (Y, F, Z, S) $178.20

▼ -2.02% (-3.67)
5D: ▲ +1.07% (+1.89)
1M: ▼ -2.20% (-4.01)
6M: ▲ +23.09% (+33.43)
YTD: ▲ +4.18% (+7.15)
1Y: ▲ +16.06% (+24.65)
Volume: 3.0M
52W: $118.79 - $204.90
Market Cap: 192.27B
Volatility: 36.7%
BB: Inside (7.6%)
MACD: +1.785 | +1.352 (Bullish)
MA: 50d: $173.35 | 200d: $158.34
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 3.2% (5.1d)
P/E: 35.64
EPS: 5.00
1y Target Est: $193.40
Upside %: +8.5%
Div: $3.56 (1.96%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.10 | Stop Loss: $169.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $178.20
Current
Stop Loss: $169.99
-4.6%
Target: $194.60
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$174.80$178.86
52W
$118.79$204.90
Bollinger Bands
$169.60$176.27$182.94
Width: 7.6% – Inside
Implied Move ±1.0%
$176.65$179.74

TEAM (Y, F, Z, S) $146.21

▼ -2.15% (-3.21)
5D: ▼ -4.98% (-7.67)
1M: ▼ -9.59% (-15.51)
6M: ▼ -35.04% (-78.87)
YTD: ▼ -9.82% (-15.93)
1Y: ▼ -39.68% (-96.18)
Volume: 1.2M
52W: $139.70 - $326.00
Market Cap: 38.49B
Volatility: 38.4%
BB: Below Lower (12.6%)
MACD: -1.354 | +0.348 (Bearish)
MA: 50d: $157.29 | 200d: $181.70
P/C Vol Ratio: 1.46
Opt Dir: Bearish   Short: 3.1% (2.4d)
P/E: 25.92
EPS: -0.70
1y Target Est: $239.82
Upside %: +64.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.53 | Stop Loss: $135.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $146.21
Current
Stop Loss: $135.16
-7.6%
Target: $168.33
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$143.11$150.84
52W
$139.70$326.00
Bollinger Bands
$149.73$159.79$169.85
Width: 12.6% – Below Lower
Implied Move ±1.6%
$144.26$148.17

NTSK (Y, F, Z, S) $16.30

▼ -2.57% (-0.43)
5D: ▼ -4.96% (-0.85)
1M: ▼ -27.56% (-6.20)
6M: ▼ -27.52% (-6.19)
YTD: ▼ -7.07% (-1.24)
1Y: ▼ -27.52% (-6.19)
Volume: 1.3M
52W: $15.99 - $27.99
Market Cap: 6.41B
Volatility: 65.5%
BB: Inside (35.2%)
MACD: -0.900 | -0.735 (Bearish)
MA: 50d: $19.73 | 200d: $nan
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: N/A (2.4d)
P/E: -78.97
EPS: -3.06
1y Target Est: $26.71
Upside %: +63.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $14.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.30
Current
Stop Loss: $14.81
-9.1%
Target: $19.28
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$15.99$16.72
52W
$15.99$27.99
Bollinger Bands
$15.27$18.54$21.80
Width: 35.2% – Inside
Implied Move ±10.2%
$14.88$17.72

MSTR (Y, F, Z, S) $162.66

▼ -2.58% (-4.31)
5D: ▼ -1.25% (-2.06)
1M: ▼ -11.90% (-21.98)
6M: ▼ -53.57% (-187.68)
YTD: ▲ +7.05% (+10.71)
1Y: ▼ -50.39% (-165.25)
Volume: 12.2M
52W: $149.75 - $457.22
Market Cap: 47.06B
Volatility: 62.5%
BB: Inside (18.0%)
MACD: -8.512 | -11.627 (Bullish)
MA: 50d: $189.98 | 200d: $316.33
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 10.9% (1.6d)
P/E: 6.68
EPS: 24.36
1y Target Est: $489.62
Upside %: +201.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.97 | Stop Loss: $144.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.66
Current
Stop Loss: $144.73
-11.0%
Target: $198.53
+22.1%
Risk/Reward: 11.0% / 22.1% (1:2)
ML Predictions
Day
$155.46$165.30
52W
$149.75$457.22
Bollinger Bands
$147.71$162.34$176.96
Width: 18.0% – Inside
Implied Move ±2.1%
$159.76$165.57

UBER (Y, F, Z, S) $85.32

▼ -2.59% (-2.27)
5D: ▲ +5.67% (+4.58)
1M: ▲ +1.38% (+1.16)
6M: ▲ +9.24% (+7.22)
YTD: ▲ +4.42% (+3.61)
1Y: ▲ +29.33% (+19.35)
Volume: 6.0M
52W: $60.63 - $101.99
Market Cap: 177.93B
Volatility: 35.0%
BB: Inside (12.0%)
MACD: -0.473 | -1.399 (Bullish)
MA: 50d: $87.35 | 200d: $88.28
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 2.7% (3.6d)
P/E: 43.98
EPS: 1.94
1y Target Est: $110.76
Upside %: +29.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $81.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.32
Current
Stop Loss: $81.22
-4.8%
Target: $93.52
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$85.25$87.28
52W
$60.63$101.99
Bollinger Bands
$77.53$82.48$87.44
Width: 12.0% – Inside
Implied Move ±1.2%
$84.48$86.16

NOW (Y, F, Z, S) $142.15

▼ -2.76% (-4.04)
5D: ▼ -3.69% (-5.45)
1M: ▼ -16.73% (-28.56)
6M: ▼ -24.27% (-45.56)
YTD: ▼ -7.20% (-11.04)
1Y: ▼ -30.63% (-62.76)
Volume: 4.4M
52W: $135.73 - $239.62
Market Cap: 149.99B
Volatility: 33.6%
BB: Inside (19.6%)
MACD: -5.395 | -4.830 (Bearish)
MA: 50d: $163.81 | 200d: $180.83
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 1.8% (2.8d)
P/E: 86.15
EPS: 1.65
1y Target Est: $223.27
Upside %: +57.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.73 | Stop Loss: $134.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $142.15
Current
Stop Loss: $134.69
-5.2%
Target: $157.08
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$142.15$147.35
52W
$135.73$239.62
Bollinger Bands
$139.05$154.18$169.31
Width: 19.6% – Inside
Implied Move ±1.0%
$140.97$143.34

AEO (Y, F, Z, S) $26.98

▼ -2.77% (-0.77)
5D: ▲ +0.48% (+0.13)
1M: ▲ +11.67% (+2.82)
6M: ▲ +145.28% (+15.98)
YTD: ▲ +2.31% (+0.61)
1Y: ▲ +71.72% (+11.27)
Volume: 3.0M
52W: $9.08 - $28.46
Market Cap: 4.57B
Volatility: 50.5%
BB: Inside (11.1%)
MACD: +1.367 | +1.623 (Bearish)
MA: 50d: $22.22 | 200d: $14.96
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: 15.4% (3.5d)
P/E: 23.88
EPS: 1.13
1y Target Est: $24.44
Upside %: -9.4%
Div: $0.50 (1.8%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $24.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.98
Current
Stop Loss: $24.89
-7.7%
Target: $31.16
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$26.66$28.30
52W
$9.08$28.46
Bollinger Bands
$25.38$26.87$28.35
Width: 11.1% – Inside
Implied Move ±2.8%
$26.33$27.63

KSS (Y, F, Z, S) $21.13

▼ -2.88% (-0.63)
5D: ▼ -1.20% (-0.26)
1M: ▼ -10.57% (-2.50)
6M: ▲ +208.63% (+14.29)
YTD: ▲ +3.54% (+0.72)
1Y: ▲ +60.96% (+8.00)
Volume: 1.4M
52W: $5.88 - $25.09
Market Cap: 2.37B
Volatility: 102.6%
BB: Inside (18.1%)
MACD: +0.125 | +0.326 (Bearish)
MA: 50d: $20.12 | 200d: $13.33
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 33.9% (8.9d)
P/E: 12.22
EPS: 1.73
1y Target Est: $22.17
Upside %: +4.9%
Div: $0.50 (2.3%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $18.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $21.13
Current
Stop Loss: $18.97
-10.2%
Target: $25.45
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$20.37$22.30
52W
$5.88$25.09
Bollinger Bands
$19.88$21.85$23.83
Width: 18.1% – Inside
Implied Move ±2.6%
$20.67$21.59

CSGP (Y, F, Z, S) $59.58

▼ -2.90% (-1.78)
5D: ▼ -10.30% (-6.84)
1M: ▼ -12.21% (-8.29)
6M: ▼ -28.41% (-23.64)
YTD: ▼ -11.39% (-7.66)
1Y: ▼ -14.73% (-10.29)
Volume: 1.7M
52W: $59.33 - $97.43
Market Cap: 25.25B
Volatility: 36.6%
BB: Below Lower (14.6%)
MACD: -1.498 | -0.952 (Bearish)
MA: 50d: $67.08 | 200d: $78.60
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 4.9% (3.9d)
P/E: 993.00
EPS: 0.06
1y Target Est: $84.82
Upside %: +42.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $55.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.58
Current
Stop Loss: $55.49
-6.9%
Target: $67.75
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$59.33$61.83
52W
$59.33$97.43
Bollinger Bands
$60.69$65.49$70.28
Width: 14.6% – Below Lower
Implied Move ±8.7%
$55.17$63.99

SHPU (Y, F, Z, S) $30.70

▼ -3.13% (-0.99)
5D: ▼ -0.72% (-0.22)
1M: ▼ -4.85% (-1.57)
6M: ▲ +2.73% (+0.82)
YTD: ▲ +5.24% (+1.53)
1Y: ▲ +2.73% (+0.82)
Volume: 15.4K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.0%
BB: Inside (17.7%)
MACD: +0.449 | +0.550 (Bearish)
MA: 50d: $29.46 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 61.01
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $27.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.70
Current
Stop Loss: $27.32
-11.0%
Target: $37.46
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
Day
$29.70$31.74
52W
$21.18$38.72
Bollinger Bands
$28.23$30.98$33.73
Width: 17.7% – Inside

HIMS (Y, F, Z, S) $32.78

▼ -3.22% (-1.09)
5D: ▼ -5.56% (-1.93)
1M: ▼ -13.46% (-5.10)
6M: ▲ +16.49% (+4.64)
YTD: ▲ +0.95% (+0.31)
1Y: ▲ +29.00% (+7.37)
Volume: 12.9M
52W: $23.97 - $72.98
Market Cap: 7.46B
Volatility: 61.8%
BB: Inside (16.3%)
MACD: -1.274 | -1.426 (Bullish)
MA: 50d: $37.52 | 200d: $45.76
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 35.2% (5.5d)
P/E: 61.83
EPS: 0.53
1y Target Est: $43.50
Upside %: +32.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $29.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.78
Current
Stop Loss: $29.81
-9.1%
Target: $38.72
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
Day
$32.14$34.35
52W
$23.97$72.98
Bollinger Bands
$32.02$34.88$37.73
Width: 16.3% – Inside
Implied Move ±1.9%
$32.26$33.30

DASH (Y, F, Z, S) $215.77

▼ -3.72% (-8.33)
5D: ▼ -4.83% (-10.95)
1M: ▼ -2.06% (-4.53)
6M: ▲ +15.25% (+28.55)
YTD: ▼ -4.73% (-10.71)
1Y: ▲ +26.83% (+45.65)
Volume: 1.7M
52W: $155.40 - $285.50
Market Cap: 93.00B
Volatility: 54.7%
BB: Below Lower (8.8%)
MACD: +0.345 | +1.609 (Bearish)
MA: 50d: $220.10 | 200d: $228.00
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 3.3% (4.4d)
P/E: 109.53
EPS: 1.97
1y Target Est: $276.56
Upside %: +28.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $202.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $215.77
Current
Stop Loss: $202.26
-6.3%
Target: $242.79
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$212.51$222.21
52W
$155.40$285.50
Bollinger Bands
$217.88$227.95$238.01
Width: 8.8% – Below Lower
Implied Move ±1.8%
$212.56$218.98

CONL (Y, F, Z, S) $16.44

▼ -3.75% (-0.64)
5D: ▼ -10.90% (-2.01)
1M: ▼ -25.65% (-5.67)
6M: ▼ -9.72% (-1.77)
YTD: ▲ +12.21% (+1.79)
1Y: ▼ -56.27% (-21.15)
Volume: 5.3M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.6%
BB: Inside (37.3%)
MACD: -1.495 | -1.901 (Bullish)
MA: 50d: $21.83 | 200d: $30.20
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $13.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.44
Current
Stop Loss: $13.83
-15.9%
Target: $21.67
+31.8%
Risk/Reward: 15.9% / 31.8% (1:2)
ML Predictions
Day
$15.91$17.23
52W
$9.21$72.35
Bollinger Bands
$14.06$17.29$20.52
Width: 37.3% – Inside
Implied Move ±4.3%
$15.84$17.03

ARMG (Y, F, Z, S) $5.84

▼ -3.79% (-0.23)
5D: ▼ -8.75% (-0.56)
1M: ▼ -39.97% (-3.89)
6M: ▼ -23.05% (-1.75)
YTD: ▲ +2.46% (+0.14)
1Y: ▼ -60.86% (-9.08)
Volume: 163.6K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.2%
BB: Inside (53.6%)
MACD: -0.822 | -0.965 (Bullish)
MA: 50d: $8.88 | 200d: $10.40
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $5.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $5.84
Current
Stop Loss: $5.09
-12.8%
Target: $7.33
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.67$6.13
52W
$4.09$24.69
Bollinger Bands
$4.72$6.45$8.18
Width: 53.6% – Inside
Implied Move ±9.6%
$5.36$6.32

BYND (Y, F, Z, S) $0.99

▼ -4.22% (-0.04)
5D: ▲ +10.84% (+0.10)
1M: ▼ -19.80% (-0.24)
6M: ▼ -61.31% (-1.56)
YTD: ▲ +20.30% (+0.17)
1Y: ▼ -72.60% (-2.61)
Volume: 34.2M
52W: $0.50 - $7.69
Market Cap: 447.45M
Volatility: 433.6%
BB: Inside (40.3%)
MACD: -0.062 | -0.082 (Bullish)
MA: 50d: $1.12 | 200d: $2.38
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 27.4% (2.0d)
P/E: -2.08
EPS: -3.17
1y Target Est: $1.61
Upside %: +63.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.99
Current
Stop Loss: $0.78
-20.7%
Target: $1.39
+41.3%
Risk/Reward: 20.7% / 41.3% (1:2)
ML Predictions
Day
$0.98$1.06
52W
$0.50$7.69
Bollinger Bands
$0.79$0.99$1.19
Width: 40.3% – Inside
Implied Move ±4.0%
$0.95$1.02
OPEN (Y, F, Z, S) $7.73
▲ +20.20% (+1.30)
5D: ▲ +22.29% (+1.41)
1M: ▲ +10.41% (+0.73)
Vol: 93.9M
52W: $0.51 - $10.87
Market Cap: 7.37B
TREE (Y, F, Z, S) $62.84
▲ +12.74% (+7.10)
5D: ▲ +15.41% (+8.39)
1M: ▲ +12.15% (+6.81)
Vol: 238.8K
52W: $33.50 - $77.35
Market Cap: 858.52M
NAIL (Y, F, Z, S) $63.03
▲ +12.23% (+6.87)
5D: ▲ +19.67% (+10.36)
1M: ▲ +5.65% (+3.37)
Vol: 1.5M
52W: $39.62 - $103.95
AUM: 541.06M
RKLX (Y, F, Z, S) $60.34
▲ +9.39% (+5.18)
5D: ▲ +21.82% (+10.81)
1M: ▲ +104.66% (+30.86)
Vol: 1.2M
52W: $3.32 - $64.49
AUM: 145.89M
CRWG (Y, F, Z, S) $3.36
▲ +7.88% (+0.25)
5D: ▲ +8.58% (+0.27)
1M: ▼ -24.96% (-1.12)
Vol: 15.9M
52W: $2.27 - $18.40
AUM: 89.68M
INTC (Y, F, Z, S) $44.33
▲ +7.84% (+3.22)
5D: ▲ +12.61% (+4.97)
1M: ▲ +8.72% (+3.56)
Vol: 102.1M
52W: $17.67 - $44.99
Market Cap: 211.48B
CRDO (Y, F, Z, S) $152.51
▲ +7.71% (+10.92)
5D: ▲ +8.75% (+12.26)
1M: ▼ -3.47% (-5.47)
Vol: 2.7M
52W: $29.09 - $213.80
Market Cap: 27.55B
LRCX (Y, F, Z, S) $216.31
▲ +7.64% (+15.35)
5D: ▲ +11.06% (+21.55)
1M: ▲ +28.56% (+48.05)
Vol: 5.9M
52W: $55.98 - $217.36
Market Cap: 272.77B
SOXL (Y, F, Z, S) $53.38
▲ +7.51% (+3.73)
5D: ▲ +8.45% (+4.16)
1M: ▲ +7.51% (+3.73)
Vol: 50.2M
52W: $7.21 - $54.30
AUM: 12.68B
MUU (Y, F, Z, S) $138.74
▲ +7.38% (+9.54)
5D: ▲ +16.54% (+19.69)
1M: ▲ +56.77% (+50.24)
Vol: 1.2M
52W: $6.42 - $145.41
AUM: 515.79M
AVL (Y, F, Z, S) $43.28
▲ +6.73% (+2.73)
5D: ▼ -0.16% (-0.07)
1M: ▼ -32.95% (-21.27)
Vol: 282.4K
52W: $8.83 - $65.16
AUM: 221.46M
DFEN (Y, F, Z, S) $80.40
▲ +6.70% (+5.05)
5D: ▲ +7.67% (+5.73)
1M: ▲ +43.34% (+24.31)
Vol: 237.9K
52W: $15.97 - $83.98
AUM: 341.89M
ORCX (Y, F, Z, S) $17.30
▲ +6.34% (+1.03)
5D: ▲ +2.93% (+0.49)
1M: ▼ -26.28% (-6.17)
Vol: 6.3M
52W: $9.05 - $60.53
AUM: 293.45M
LB (Y, F, Z, S) $49.92
▲ +5.94% (+2.80)
5D: ▲ +6.99% (+3.26)
1M: ▼ -11.85% (-6.71)
Vol: 278.7K
52W: $43.75 - $87.17
Market Cap: 3.97B
ASML (Y, F, Z, S) $1261.97
▲ +5.66% (+67.65)
5D: ▲ +2.75% (+33.78)
1M: ▲ +12.74% (+142.65)
Vol: 829.4K
52W: $574.25 - $1262.81
Market Cap: 489.83B
NBIS (Y, F, Z, S) $102.75
▲ +5.60% (+5.45)
5D: ▲ +10.68% (+9.92)
1M: ▲ +9.78% (+9.16)
Vol: 4.6M
52W: $18.31 - $141.10
Market Cap: 25.87B
SPCE (Y, F, Z, S) $3.32
▲ +5.24% (+0.16)
5D: ▲ +2.00% (+0.07)
1M: ▼ -7.40% (-0.26)
Vol: 3.2M
52W: $2.18 - $6.64
Market Cap: 209.51M
LABU (Y, F, Z, S) $173.00
▲ +5.21% (+8.57)
5D: ▲ +13.79% (+20.97)
1M: ▲ +8.18% (+13.09)
Vol: 280.8K
52W: $32.22 - $186.24
AUM: 736.27M
KLAC (Y, F, Z, S) $1391.58
▲ +5.06% (+66.98)
5D: ▲ +2.89% (+39.13)
1M: ▲ +12.32% (+152.67)
Vol: 232.2K
52W: $547.89 - $1406.97
Market Cap: 183.25B
BULZ (Y, F, Z, S) $272.48
▲ +5.04% (+13.08)
5D: ▲ +3.83% (+10.04)
1M: ▼ -4.76% (-13.62)
Vol: 421.8K
52W: $57.00 - $335.58
AUM: 2.20B
CEG (Y, F, Z, S) $338.61
▲ +4.98% (+16.07)
5D: ▼ -4.60% (-16.33)
1M: ▼ -6.48% (-23.46)
Vol: 1.9M
52W: $160.75 - $412.23
Market Cap: 122.68B
CVNA (Y, F, Z, S) $463.90
▲ +4.82% (+21.32)
5D: ▲ +7.87% (+33.84)
1M: ▼ -0.81% (-3.77)
Vol: 1.4M
52W: $148.25 - $485.33
Market Cap: 100.58B
RKLB (Y, F, Z, S) $86.86
▲ +4.55% (+3.78)
5D: ▲ +11.16% (+8.72)
1M: ▲ +51.01% (+29.34)
Vol: 9.6M
52W: $14.71 - $89.87
Market Cap: 46.38B
AMAT (Y, F, Z, S) $294.17
▲ +4.45% (+12.52)
5D: ▲ +3.46% (+9.85)
1M: ▲ +6.91% (+19.02)
Vol: 2.2M
52W: $122.80 - $298.22
Market Cap: 234.34B
APP (Y, F, Z, S) $643.07
▲ +4.30% (+26.54)
5D: ▲ +1.61% (+10.16)
1M: ▼ -8.56% (-60.21)
Vol: 1.1M
52W: $200.50 - $745.61
Market Cap: 217.52B
STX (Y, F, Z, S) $296.14
▲ +4.10% (+11.67)
5D: ▲ +2.18% (+6.31)
1M: ▼ -0.67% (-2.00)
Vol: 983.8K
52W: $62.49 - $332.00
Market Cap: 64.52B
FICO (Y, F, Z, S) $1650.43
▲ +4.09% (+64.83)
5D: ▼ -0.18% (-3.05)
1M: ▼ -5.81% (-101.81)
Vol: 64.7K
52W: $1300.00 - $2217.60
Market Cap: 39.62B
CRWV (Y, F, Z, S) $80.18
▲ +4.01% (+3.09)
5D: ▲ +4.32% (+3.32)
1M: ▼ -9.05% (-7.98)
Vol: 9.0M
52W: $33.51 - $187.00
Market Cap: 39.96B
MU (Y, F, Z, S) $338.65
▲ +3.56% (+11.63)
5D: ▲ +8.49% (+26.50)
1M: ▲ +28.47% (+75.05)
Vol: 11.7M
52W: $61.42 - $346.30
Market Cap: 381.15B
AVGO (Y, F, Z, S) $344.22
▲ +3.53% (+11.74)
5D: ▲ +0.23% (+0.80)
1M: ▼ -16.49% (-67.96)
Vol: 10.4M
52W: $137.28 - $413.82
Market Cap: 1.63T
HIBL (Y, F, Z, S) $75.39
▲ +3.47% (+2.53)
5D: ▲ +3.95% (+2.87)
1M: ▲ +4.24% (+3.07)
Vol: 32.6K
52W: $13.62 - $77.55
AUM: 63.24M
XHB (Y, F, Z, S) $111.36
▲ +3.47% (+3.73)
5D: ▲ +5.83% (+6.13)
1M: ▲ +3.38% (+3.64)
Vol: 2.5M
52W: $84.08 - $120.21
AUM: 1.61B
TSLL (Y, F, Z, S) $18.44
▲ +3.33% (+0.59)
5D: ▼ -4.03% (-0.77)
1M: ▼ -5.72% (-1.12)
Vol: 66.0M
52W: $6.01 - $30.05
AUM: 6.00B
INSM (Y, F, Z, S) $175.87
▲ +3.29% (+5.60)
5D: ▲ +0.38% (+0.67)
1M: ▼ -7.36% (-13.98)
Vol: 2.0M
52W: $60.40 - $212.75
Market Cap: 37.51B
BE (Y, F, Z, S) $125.84
▲ +3.28% (+4.00)
5D: ▲ +21.15% (+21.97)
1M: ▲ +24.24% (+24.55)
Vol: 5.9M
52W: $15.15 - $147.86
Market Cap: 29.76B
SPRX (Y, F, Z, S) $40.66
▲ +3.17% (+1.25)
5D: ▲ +0.62% (+0.25)
1M: ▼ -1.57% (-0.65)
Vol: 113.9K
52W: $16.31 - $44.48
AUM: 144.36M
TNA (Y, F, Z, S) $54.00
▲ +3.15% (+1.65)
5D: ▲ +9.87% (+4.85)
1M: ▲ +7.12% (+3.59)
Vol: 7.1M
52W: $17.89 - $54.07
AUM: 1.68B
ORCL (Y, F, Z, S) $195.38
▲ +3.02% (+5.73)
5D: ▲ +1.45% (+2.79)
1M: ▼ -12.39% (-27.63)
Vol: 11.1M
52W: $117.98 - $345.12
Market Cap: 561.35B
AXON (Y, F, Z, S) $631.07
▲ +2.95% (+18.09)
5D: ▲ +6.75% (+39.91)
1M: ▲ +11.03% (+62.67)
Vol: 137.4K
52W: $469.24 - $885.92
Market Cap: 50.13B
NVO (Y, F, Z, S) $59.03
▲ +2.95% (+1.69)
5D: ▲ +7.11% (+3.92)
1M: ▲ +20.35% (+9.98)
Vol: 16.7M
52W: $43.08 - $91.28
Market Cap: 262.32B
XME (Y, F, Z, S) $117.39
▲ +2.95% (+3.36)
5D: ▲ +5.70% (+6.33)
1M: ▲ +17.36% (+17.36)
Vol: 1.0M
52W: $45.72 - $117.55
Market Cap: 2.05B
SHLD (Y, F, Z, S) $75.11
▲ +2.93% (+2.14)
5D: ▲ +7.40% (+5.18)
1M: ▲ +16.83% (+10.82)
Vol: 1.4M
52W: $36.41 - $75.30
AUM: 5.13B
USD (Y, F, Z, S) $55.11
▲ +2.92% (+1.56)
5D: ▲ +0.77% (+0.42)
1M: ▼ -3.54% (-2.02)
Vol: 249.6K
52W: $12.51 - $64.79
AUM: 1.69B
BA (Y, F, Z, S) $233.96
▲ +2.89% (+6.57)
5D: ▲ +2.55% (+5.82)
1M: ▲ +17.73% (+35.24)
Vol: 3.9M
52W: $128.88 - $242.69
Market Cap: 183.20B
HD (Y, F, Z, S) $369.38
▲ +2.73% (+9.82)
5D: ▲ +7.35% (+25.29)
1M: ▲ +5.20% (+18.25)
Vol: 1.9M
52W: $320.39 - $424.01
Market Cap: 367.87B
GGLL (Y, F, Z, S) $107.24
▲ +2.71% (+2.83)
5D: ▲ +8.25% (+8.17)
1M: ▲ +4.78% (+4.89)
Vol: 1.1M
52W: $22.56 - $108.15
AUM: 1.06B
TPL (Y, F, Z, S) $311.00
▲ +2.66% (+8.05)
5D: ▲ +4.52% (+13.46)
1M: ▲ +4.54% (+13.50)
Vol: 104.1K
52W: $269.23 - $485.16
Market Cap: 21.44B
CAVA (Y, F, Z, S) $71.41
▲ +2.60% (+1.81)
5D: ▲ +12.49% (+7.93)
1M: ▲ +34.51% (+18.32)
Vol: 1.3M
52W: $43.41 - $144.49
Market Cap: 8.28B
TECL (Y, F, Z, S) $120.86
▲ +2.58% (+3.04)
5D: ▲ +1.56% (+1.86)
1M: ▼ -7.63% (-9.98)
Vol: 583.5K
52W: $30.54 - $146.37
AUM: 3.99B
SHW (Y, F, Z, S) $349.62
▲ +2.52% (+8.59)
5D: ▲ +5.24% (+17.42)
1M: ▲ +7.16% (+23.35)
Vol: 685.3K
52W: $306.78 - $378.76
Market Cap: 87.19B
BUZZ (Y, F, Z, S) $35.12
▲ +2.39% (+0.82)
5D: ▲ +2.57% (+0.88)
1M: ▲ +1.21% (+0.42)
Vol: 59.1K
52W: $18.82 - $39.58
AUM: 105.53M
ORLY (Y, F, Z, S) $93.75
▲ +2.31% (+2.12)
5D: ▲ +3.50% (+3.17)
1M: ▲ +0.13% (+0.12)
Vol: 2.4M
52W: $79.58 - $108.72
Market Cap: 79.33B
SMH (Y, F, Z, S) $387.55
▲ +2.26% (+8.57)
5D: ▲ +2.64% (+9.96)
1M: ▲ +3.92% (+14.62)
Vol: 2.2M
52W: $169.58 - $389.37
Market Cap: 4.52B
PWR (Y, F, Z, S) $422.10
▲ +2.16% (+8.92)
5D: ▼ -3.15% (-13.73)
1M: ▼ -8.66% (-39.99)
Vol: 370.4K
52W: $226.91 - $473.87
Market Cap: 62.94B
TQQQ (Y, F, Z, S) $55.32
▲ +2.09% (+1.13)
5D: ▲ +3.21% (+1.72)
1M: ▼ -2.19% (-1.24)
Vol: 51.3M
52W: $17.41 - $60.59
AUM: 29.49B
MIDU (Y, F, Z, S) $57.73
▲ +2.03% (+1.15)
5D: ▲ +5.31% (+2.91)
1M: ▲ +7.53% (+4.04)
Vol: 56.1K
52W: $25.11 - $61.03
AUM: 71.07M
ALNY (Y, F, Z, S) $407.51
▲ +2.03% (+8.11)
5D: ▲ +2.43% (+9.68)
1M: ▲ +0.75% (+3.05)
Vol: 279.9K
52W: $205.87 - $495.55
Market Cap: 53.84B
CDNS (Y, F, Z, S) $325.20
▲ +2.01% (+6.40)
5D: ▲ +7.96% (+23.98)
1M: ▼ -3.81% (-12.86)
Vol: 283.1K
52W: $221.56 - $376.45
Market Cap: 88.61B
SNPS (Y, F, Z, S) $524.59
▲ +1.96% (+10.10)
5D: ▲ +6.15% (+30.40)
1M: ▲ +10.25% (+48.76)
Vol: 541.5K
52W: $365.74 - $651.73
Market Cap: 100.36B
GE (Y, F, Z, S) $320.59
▲ +1.96% (+6.15)
5D: ▼ -1.15% (-3.73)
1M: ▲ +13.17% (+37.31)
Vol: 1.2M
52W: $158.75 - $332.79
Market Cap: 339.97B
SATS (Y, F, Z, S) $119.23
▲ +1.95% (+2.28)
5D: ▲ +7.73% (+8.56)
1M: ▲ +14.67% (+15.25)
Vol: 2.2M
52W: $14.90 - $120.53
Market Cap: 34.31B
WBD (Y, F, Z, S) $28.86
▲ +1.91% (+0.54)
5D: ▲ +1.16% (+0.33)
1M: ▼ -2.27% (-0.67)
Vol: 12.7M
52W: $7.52 - $30.00
Market Cap: 71.56B
KOSS (Y, F, Z, S) $4.39
▲ +1.86% (+0.08)
5D: ▼ -2.01% (-0.09)
1M: ▼ -5.59% (-0.26)
Vol: 12.8K
52W: $4.00 - $8.59
Market Cap: 41.51M
AIBU (Y, F, Z, S) $51.31
▲ +1.84% (+0.93)
5D: ▲ +1.61% (+0.81)
1M: ▼ -6.64% (-3.65)
Vol: 6.7K
52W: $18.29 - $64.16
AUM: 33.28M
AMDL (Y, F, Z, S) $14.39
▲ +1.80% (+0.26)
5D: ▼ -12.98% (-2.15)
1M: ▼ -14.78% (-2.49)
Vol: 4.5M
52W: $2.77 - $25.86
AUM: 576.98M
MCHP (Y, F, Z, S) $74.83
▲ +1.77% (+1.31)
5D: ▲ +11.59% (+7.78)
1M: ▲ +10.21% (+6.93)
Vol: 2.4M
52W: $33.33 - $75.98
Market Cap: 40.46B
TSLA (Y, F, Z, S) $443.46
▲ +1.76% (+7.66)
5D: ▼ -1.82% (-8.21)
1M: ▼ -1.77% (-7.99)
Vol: 24.8M
52W: $214.25 - $498.83
Market Cap: 1.47T
XBI (Y, F, Z, S) $125.87
▲ +1.75% (+2.16)
5D: ▲ +4.76% (+5.72)
1M: ▲ +3.47% (+4.22)
Vol: 3.6M
52W: $66.42 - $129.12
AUM: 7.85B
SPYU (Y, F, Z, S) $57.99
▲ +1.75% (+0.99)
5D: ▲ +2.52% (+1.42)
1M: ▲ +1.48% (+0.84)
Vol: 367.7K
52W: $18.15 - $60.42
AUM: 438.80M
FBL (Y, F, Z, S) $31.63
▲ +1.74% (+0.54)
5D: ▼ -2.26% (-0.73)
1M: ▼ -0.25% (-0.08)
Vol: 431.5K
52W: $19.75 - $50.70
AUM: 379.61M
WDC (Y, F, Z, S) $190.90
▲ +1.72% (+3.22)
5D: ▲ +1.61% (+3.02)
1M: ▲ +4.92% (+8.95)
Vol: 2.7M
52W: $28.72 - $221.23
Market Cap: 65.44B
VRT (Y, F, Z, S) $163.52
▲ +1.71% (+2.74)
5D: ▼ -5.99% (-10.43)
1M: ▼ -10.06% (-18.30)
Vol: 2.5M
52W: $53.55 - $202.37
Market Cap: 62.52B
CPRT (Y, F, Z, S) $39.68
▲ +1.64% (+0.64)
5D: ▲ +2.96% (+1.14)
1M: ▲ +1.25% (+0.49)
Vol: 3.0M
52W: $37.41 - $63.85
Market Cap: 38.41B
DJT (Y, F, Z, S) $14.23
▲ +1.62% (+0.23)
5D: ▼ -1.13% (-0.16)
1M: ▲ +25.90% (+2.93)
Vol: 1.8M
52W: $10.18 - $43.46
Market Cap: 3.98B
AZO (Y, F, Z, S) $3365.38
▲ +1.55% (+51.39)
5D: ▲ +2.97% (+97.08)
1M: ▼ -1.63% (-55.75)
Vol: 82.1K
52W: $3162.00 - $4388.11
Market Cap: 55.98B
CVX (Y, F, Z, S) $161.58
▲ +1.46% (+2.33)
5D: ▼ -1.39% (-2.27)
1M: ▲ +6.72% (+10.17)
Vol: 4.0M
52W: $127.59 - $165.75
Market Cap: 325.55B
UPRO (Y, F, Z, S) $121.10
▲ +1.46% (+1.74)
5D: ▲ +2.12% (+2.51)
1M: ▲ +2.18% (+2.59)
Vol: 2.2M
52W: $45.54 - $121.84
AUM: 4.70B
QTUM (Y, F, Z, S) $116.39
▲ +1.45% (+1.66)
5D: ▲ +1.51% (+1.73)
1M: ▲ +1.18% (+1.36)
Vol: 200.6K
52W: $62.13 - $117.12
AUM: 3.18B
WMT (Y, F, Z, S) $114.68
▲ +1.42% (+1.61)
5D: ▲ +1.75% (+1.97)
1M: ▲ +1.53% (+1.73)
Vol: 6.8M
52W: $79.27 - $117.45
Market Cap: 914.33B
BNKU (Y, F, Z, S) $37.78
▲ +1.42% (+0.53)
5D: ▼ -1.69% (-0.65)
1M: ▲ +14.80% (+4.87)
Vol: 11.3K
52W: $8.51 - $39.33
AUM: 33.79M
XEL (Y, F, Z, S) $74.42
▲ +1.42% (+1.04)
5D: ▲ +0.47% (+0.35)
1M: ▲ +0.50% (+0.37)
Vol: 651.9K
52W: $60.60 - $82.37
Market Cap: 44.02B
SPXL (Y, F, Z, S) $230.76
▲ +1.41% (+3.21)
5D: ▲ +2.09% (+4.73)
1M: ▲ +2.19% (+4.95)
Vol: 1.2M
52W: $86.59 - $232.07
AUM: 5.82B
GOOG (Y, F, Z, S) $330.52
▲ +1.38% (+4.51)
5D: ▲ +4.16% (+13.20)
1M: ▲ +2.96% (+9.52)
Vol: 5.9M
52W: $142.27 - $331.48
Market Cap: 3.99T
CAT (Y, F, Z, S) $616.51
▲ +1.38% (+8.38)
5D: ▲ +0.07% (+0.41)
1M: ▲ +0.19% (+1.16)
Vol: 599.0K
52W: $264.29 - $627.50
Market Cap: 288.82B
TMUS (Y, F, Z, S) $200.60
▲ +1.36% (+2.69)
5D: ▼ -0.13% (-0.26)
1M: ▲ +2.70% (+5.28)
Vol: 1.0M
52W: $194.01 - $273.15
Market Cap: 225.76B
GOOGL (Y, F, Z, S) $329.80
▲ +1.34% (+4.36)
5D: ▲ +4.19% (+13.26)
1M: ▲ +2.99% (+9.59)
Vol: 9.7M
52W: $140.14 - $330.83
Market Cap: 3.99T
ROST (Y, F, Z, S) $191.68
▲ +1.27% (+2.41)
5D: ▲ +2.68% (+5.00)
1M: ▲ +5.42% (+9.86)
Vol: 481.9K
52W: $121.41 - $192.26
Market Cap: 62.34B
AZN (Y, F, Z, S) $95.17
▲ +1.23% (+1.15)
5D: ▲ +4.32% (+3.94)
1M: ▲ +3.99% (+3.65)
Vol: 2.0M
52W: $60.82 - $96.51
Market Cap: 295.02B
TSM (Y, F, Z, S) $321.87
▲ +1.21% (+3.86)
5D: ▼ -0.12% (-0.38)
1M: ▲ +4.06% (+12.56)
Vol: 5.1M
52W: $132.98 - $333.08
Market Cap: 1.67T
TRFK (Y, F, Z, S) $64.21
▲ +1.21% (+0.77)
5D: ▼ -0.99% (-0.64)
1M: ▼ -6.47% (-4.44)
Vol: 87.0K
52W: $37.46 - $74.22
AUM: 383.79M
SMCI (Y, F, Z, S) $30.25
▲ +1.19% (+0.35)
5D: ▲ +0.62% (+0.18)
1M: ▼ -13.31% (-4.65)
Vol: 9.8M
52W: $25.71 - $66.44
Market Cap: 18.06B
ETN (Y, F, Z, S) $324.30
▲ +1.16% (+3.73)
5D: ▲ +0.63% (+2.04)
1M: ▼ -8.25% (-29.15)
Vol: 762.6K
52W: $230.37 - $398.40
Market Cap: 126.25B
NXPI (Y, F, Z, S) $240.52
▲ +1.11% (+2.63)
5D: ▲ +7.43% (+16.64)
1M: ▲ +4.22% (+9.74)
Vol: 410.7K
52W: $146.07 - $250.74
Market Cap: 60.63B
CTAS (Y, F, Z, S) $192.34
▲ +1.09% (+2.08)
5D: ▲ +3.71% (+6.88)
1M: ▲ +3.66% (+6.80)
Vol: 434.6K
52W: $179.96 - $228.23
Market Cap: 77.50B
NKE (Y, F, Z, S) $65.96
▲ +1.08% (+0.70)
5D: ▲ +2.22% (+1.43)
1M: ▲ +0.27% (+0.17)
Vol: 10.2M
52W: $51.34 - $80.55
Market Cap: 97.65B
MAR (Y, F, Z, S) $328.37
▲ +1.06% (+3.46)
5D: ▲ +5.58% (+17.34)
1M: ▲ +14.43% (+41.41)
Vol: 461.4K
52W: $203.87 - $331.00
Market Cap: 89.14B
AMC (Y, F, Z, S) $1.47
▲ +1.03% (+0.01)
5D: ▼ -4.25% (-0.06)
1M: ▼ -33.71% (-0.75)
Vol: 12.9M
52W: $1.44 - $4.08
Market Cap: 751.46M
XLB (Y, F, Z, S) $47.99
▲ +1.03% (+0.49)
5D: ▲ +3.03% (+1.41)
1M: ▲ +9.04% (+3.98)
Vol: 5.1M
52W: $36.02 - $47.99
Market Cap: 3.45B
AMD (Y, F, Z, S) $206.78
▲ +1.03% (+2.10)
5D: ▼ -6.47% (-14.30)
1M: ▼ -6.61% (-14.64)
Vol: 8.1M
52W: $76.48 - $267.08
Market Cap: 336.63B
FNGO (Y, F, Z, S) $116.32
▲ +1.00% (+1.15)
5D: ▲ +1.87% (+2.13)
1M: ▼ -10.29% (-13.34)
Vol: 3.1K
52W: $48.67 - $140.87
AUM: 583.07M
MS (Y, F, Z, S) $186.52
▲ +1.00% (+1.84)
5D: ▼ -0.01% (-0.02)
1M: ▲ +3.79% (+6.81)
Vol: 1.4M
52W: $92.37 - $188.82
Market Cap: 297.75B
PTIR (Y, F, Z, S) $26.49
▲ +0.99% (+0.26)
5D: ▲ +3.88% (+0.99)
1M: ▼ -12.69% (-3.85)
Vol: 2.4M
52W: $5.01 - $38.79
AUM: 589.44M
XLI (Y, F, Z, S) $161.73
▲ +0.97% (+1.56)
5D: ▲ +1.17% (+1.88)
1M: ▲ +3.98% (+6.20)
Vol: 5.0M
52W: $111.56 - $162.60
Market Cap: 22.10B
SSO (Y, F, Z, S) $59.70
▲ +0.96% (+0.57)
5D: ▲ +1.39% (+0.82)
1M: ▲ +1.61% (+0.95)
Vol: 1.6M
52W: $30.24 - $59.93
AUM: 7.55B
META (Y, F, Z, S) $652.24
▲ +0.96% (+6.18)
5D: ▼ -0.99% (-6.54)
1M: ▲ +0.41% (+2.64)
Vol: 3.5M
52W: $478.72 - $795.06
Market Cap: 1.64T
PLTU (Y, F, Z, S) $72.83
▲ +0.93% (+0.67)
5D: ▲ +4.00% (+2.80)
1M: ▼ -12.88% (-10.77)
Vol: 334.7K
52W: $13.61 - $105.79
AUM: 454.16M
FNGU (Y, F, Z, S) $24.88
▲ +0.91% (+0.23)
5D: ▲ +1.53% (+0.38)
1M: ▼ -16.22% (-4.81)
Vol: 2.1M
52W: $7.95 - $34.14
Market Cap: N/A
GS (Y, F, Z, S) $943.28
▲ +0.90% (+8.45)
5D: ▼ -0.54% (-5.16)
1M: ▲ +6.08% (+54.04)
Vol: 498.2K
52W: $432.73 - $961.69
Market Cap: 285.55B
CRWD (Y, F, Z, S) $468.00
▲ +0.89% (+4.13)
5D: ▲ +2.51% (+11.45)
1M: ▼ -9.92% (-51.54)
Vol: 654.1K
52W: $298.00 - $566.90
Market Cap: 117.98B
COST (Y, F, Z, S) $923.36
▲ +0.88% (+8.05)
5D: ▲ +5.44% (+47.62)
1M: ▲ +5.60% (+48.95)
Vol: 745.3K
52W: $844.06 - $1073.82
Market Cap: 409.93B
XLK (Y, F, Z, S) $145.49
▲ +0.87% (+1.25)
5D: ▲ +0.61% (+0.88)
1M: ▼ -2.03% (-3.01)
Vol: 8.5M
52W: $85.84 - $152.76
Market Cap: 39.58B
DOW (Y, F, Z, S) $26.15
▲ +0.87% (+0.23)
5D: ▲ +5.00% (+1.25)
1M: ▲ +6.32% (+1.56)
Vol: 2.7M
52W: $19.82 - $39.24
Market Cap: 18.58B
AMP (Y, F, Z, S) $507.80
▲ +0.86% (+4.33)
5D: ▼ -0.02% (-0.09)
1M: ▲ +2.12% (+10.54)
Vol: 92.4K
52W: $392.21 - $574.69
Market Cap: 47.87B
FNGG (Y, F, Z, S) $204.73
▲ +0.85% (+1.72)
5D: ▲ +1.51% (+3.04)
1M: ▼ -10.32% (-23.55)
Vol: 2.6K
52W: $87.30 - $248.19
AUM: 119.42M
🟠 EDC (Y, F, Z, S) $61.32
▲ +0.84% (+0.51)
5D: ▲ +0.71% (+0.43)
1M: ▲ +13.96% (+7.51)
Vol: 31.1K
52W: $19.88 - $62.78
AUM: 121.63M
PM (Y, F, Z, S) $160.10
▲ +0.81% (+1.29)
5D: ▲ +0.15% (+0.24)
1M: ▲ +7.87% (+11.68)
Vol: 1.0M
52W: $112.16 - $181.91
Market Cap: 249.22B
MNST (Y, F, Z, S) $77.22
▲ +0.81% (+0.62)
5D: ▲ +2.05% (+1.55)
1M: ▲ +4.55% (+3.36)
Vol: 988.3K
52W: $45.70 - $78.31
Market Cap: 75.45B
C (Y, F, Z, S) $121.56
▲ +0.79% (+0.96)
5D: ▼ -1.42% (-1.75)
1M: ▲ +9.42% (+10.47)
Vol: 3.3M
52W: $54.39 - $124.17
Market Cap: 223.77B
ADI (Y, F, Z, S) $301.51
▲ +0.79% (+2.35)
5D: ▲ +8.73% (+24.22)
1M: ▲ +7.08% (+19.94)
Vol: 616.0K
52W: $156.76 - $302.15
Market Cap: 147.64B
DDM (Y, F, Z, S) $60.10
▲ +0.77% (+0.46)
5D: ▲ +1.86% (+1.10)
1M: ▲ +5.47% (+3.12)
Vol: 238.6K
52W: $34.27 - $60.53
AUM: 517.14M
QQQM (Y, F, Z, S) $257.35
▲ +0.74% (+1.90)
5D: ▲ +1.15% (+2.92)
1M: ▼ -0.28% (-0.71)
Vol: 2.2M
52W: $165.07 - $261.90
AUM: 70.06B
QQQ (Y, F, Z, S) $625.05
▲ +0.74% (+4.58)
5D: ▲ +1.14% (+7.06)
1M: ▼ -0.28% (-1.75)
Vol: 21.5M
52W: $400.96 - $636.19
Market Cap: 245.71B
FTEC (Y, F, Z, S) $226.51
▲ +0.72% (+1.62)
5D: ▲ +0.28% (+0.64)
1M: ▼ -2.35% (-5.46)
Vol: 94.1K
52W: $133.64 - $239.96
AUM: 16.67B
FTNT (Y, F, Z, S) $78.60
▲ +0.70% (+0.55)
5D: ▲ +0.85% (+0.66)
1M: ▼ -3.68% (-3.00)
Vol: 865.3K
52W: $70.12 - $114.82
Market Cap: 60.23B
ONEQ (Y, F, Z, S) $93.00
▲ +0.70% (+0.65)
5D: ▲ +1.13% (+1.04)
1M: ▲ +0.15% (+0.14)
Vol: 80.5K
52W: $57.85 - $94.34
Market Cap: 613.80M
KO (Y, F, Z, S) $69.85
▲ +0.68% (+0.47)
5D: ▲ +2.80% (+1.90)
1M: ▼ -0.52% (-0.36)
Vol: 6.9M
52W: $58.97 - $72.91
Market Cap: 300.59B
XLY (Y, F, Z, S) $123.75
▲ +0.68% (+0.83)
5D: ▲ +2.87% (+3.45)
1M: ▲ +3.58% (+4.28)
Vol: 8.7M
52W: $86.04 - $123.96
Market Cap: 14.88B
AFRM (Y, F, Z, S) $82.14
▲ +0.66% (+0.53)
5D: ▲ +1.66% (+1.34)
1M: ▲ +15.93% (+11.28)
Vol: 511.0K
52W: $30.90 - $100.00
Market Cap: 27.11B
HOOD (Y, F, Z, S) $116.13
▲ +0.64% (+0.74)
5D: ▼ -5.77% (-7.11)
1M: ▼ -14.40% (-19.53)
Vol: 8.5M
52W: $29.66 - $153.86
Market Cap: 104.42B
IBM (Y, F, Z, S) $304.63
▲ +0.63% (+1.91)
5D: ▲ +3.27% (+9.66)
1M: ▼ -2.57% (-8.04)
Vol: 803.2K
52W: $209.20 - $324.90
Market Cap: 284.75B
IYW (Y, F, Z, S) $201.02
▲ +0.62% (+1.24)
5D: ▲ +0.31% (+0.62)
1M: ▼ -1.78% (-3.63)
Vol: 244.7K
52W: $117.42 - $211.92
Market Cap: 4.15B
VGT (Y, F, Z, S) $759.49
▲ +0.62% (+4.68)
5D: ▲ +0.27% (+2.07)
1M: ▼ -2.43% (-18.88)
Vol: 205.9K
52W: $449.54 - $806.17
AUM: 130.70B
VRSK (Y, F, Z, S) $224.21
▲ +0.61% (+1.36)
5D: ▲ +1.59% (+3.51)
1M: ▲ +4.75% (+10.17)
Vol: 201.6K
52W: $196.59 - $321.24
Market Cap: 31.33B
HON (Y, F, Z, S) $206.49
▲ +0.61% (+1.24)
5D: ▲ +2.68% (+5.40)
1M: ▲ +7.51% (+14.43)
Vol: 924.4K
52W: $166.32 - $225.29
Market Cap: 139.14B
XOM (Y, F, Z, S) $123.65
▲ +0.60% (+0.74)
5D: ▼ -1.36% (-1.71)
1M: ▲ +3.44% (+4.11)
Vol: 4.9M
52W: $95.18 - $125.93
Market Cap: 527.15B
BKR (Y, F, Z, S) $50.50
▲ +0.60% (+0.30)
5D: ▲ +2.91% (+1.43)
1M: ▲ +5.12% (+2.46)
Vol: 839.7K
52W: $33.06 - $51.12
Market Cap: 49.83B
QQQE (Y, F, Z, S) $104.95
▲ +0.57% (+0.60)
5D: ▲ +1.52% (+1.57)
1M: ▲ +0.66% (+0.69)
Vol: 27.8K
52W: $74.72 - $105.41
AUM: 1.22B
QQQI (Y, F, Z, S) $54.55
▲ +0.55% (+0.30)
5D: ▲ +0.89% (+0.48)
1M: ▲ +0.17% (+0.09)
Vol: 1.1M
52W: $36.97 - $55.09
AUM: 7.42B
XLP (Y, F, Z, S) $78.87
▲ +0.55% (+0.43)
5D: ▲ +1.97% (+1.52)
1M: ▲ +1.64% (+1.27)
Vol: 6.9M
52W: $73.79 - $82.67
Market Cap: 16.58B
BIIB (Y, F, Z, S) $187.00
▲ +0.54% (+1.00)
5D: ▲ +7.08% (+12.37)
1M: ▲ +5.32% (+9.45)
Vol: 288.0K
52W: $110.04 - $190.20
Market Cap: 27.43B
VTI (Y, F, Z, S) $341.96
▲ +0.54% (+1.82)
5D: ▲ +0.92% (+3.12)
1M: ▲ +1.24% (+4.19)
Vol: 4.0M
52W: $234.39 - $342.29
Market Cap: 709.13B
PLTR (Y, F, Z, S) $177.80
▲ +0.53% (+0.94)
5D: ▲ +2.16% (+3.76)
1M: ▼ -5.38% (-10.11)
Vol: 11.1M
52W: $63.40 - $207.52
Market Cap: 423.77B
JEPQ (Y, F, Z, S) $59.03
▲ +0.53% (+0.31)
5D: ▲ +1.01% (+0.59)
1M: ▲ +0.95% (+0.56)
Vol: 2.1M
52W: $40.75 - $59.13
AUM: 32.49B
LIN (Y, F, Z, S) $441.93
▲ +0.51% (+2.24)
5D: ▲ +2.04% (+8.83)
1M: ▲ +12.54% (+49.25)
Vol: 402.7K
52W: $387.78 - $483.05
Market Cap: 207.27B
RTX (Y, F, Z, S) $188.10
▲ +0.50% (+0.93)
5D: ▼ -0.08% (-0.15)
1M: ▲ +7.66% (+13.38)
Vol: 3.0M
52W: $110.77 - $196.70
Market Cap: 252.21B
IVV (Y, F, Z, S) $695.96
▲ +0.49% (+3.41)
5D: ▲ +0.75% (+5.17)
1M: ▲ +1.09% (+7.47)
Vol: 1.5M
52W: $479.35 - $697.02
Market Cap: 432.57B
VOO (Y, F, Z, S) $637.17
▲ +0.49% (+3.11)
5D: ▲ +0.74% (+4.71)
1M: ▲ +1.08% (+6.79)
Vol: 3.7M
52W: $438.94 - $638.22
AUM: 1.48T
SPY (Y, F, Z, S) $692.88
▲ +0.49% (+3.37)
5D: ▲ +0.75% (+5.16)
1M: ▲ +1.07% (+7.34)
Vol: 32.0M
52W: $477.64 - $693.96
Market Cap: 635.91B
FAST (Y, F, Z, S) $42.00
▲ +0.48% (+0.20)
5D: ▲ +2.07% (+0.85)
1M: ▲ +2.61% (+1.07)
Vol: 1.4M
52W: $34.77 - $50.37
Market Cap: 48.22B
KDP (Y, F, Z, S) $27.74
▲ +0.45% (+0.12)
5D: ▲ +1.52% (+0.42)
1M: ▼ -5.30% (-1.55)
Vol: 1.4M
52W: $24.82 - $35.33
Market Cap: 37.68B
VRTX (Y, F, Z, S) $471.77
▲ +0.45% (+2.10)
5D: ▲ +5.12% (+22.98)
1M: ▲ +6.10% (+27.13)
Vol: 250.2K
52W: $362.50 - $519.68
Market Cap: 120.96B
VUG (Y, F, Z, S) $490.32
▲ +0.44% (+2.17)
5D: ▲ +0.38% (+1.86)
1M: ▼ -0.50% (-2.46)
Vol: 721.9K
52W: $315.12 - $504.86
Market Cap: 118.69B
SCHD (Y, F, Z, S) $28.55
▲ +0.44% (+0.12)
5D: ▲ +2.28% (+0.64)
1M: ▲ +3.54% (+0.98)
Vol: 8.4M
52W: $23.18 - $28.61
AUM: 71.64B
MDB (Y, F, Z, S) $415.28
▲ +0.43% (+1.76)
5D: ▼ -1.32% (-5.54)
1M: ▼ -2.84% (-12.13)
Vol: 252.0K
52W: $140.78 - $444.72
Market Cap: 33.80B
XLC (Y, F, Z, S) $117.98
▲ +0.43% (+0.50)
5D: ▲ +0.20% (+0.23)
1M: ▲ +1.10% (+1.29)
Vol: 1.9M
52W: $83.26 - $118.87
AUM: 27.15B
TARK (Y, F, Z, S) $53.12
▲ +0.42% (+0.22)
5D: ▼ -1.24% (-0.66)
1M: ▼ -6.56% (-3.73)
Vol: 4.2K
52W: $14.37 - $74.00
AUM: 26.63M
TTD (Y, F, Z, S) $37.46
▲ +0.42% (+0.16)
5D: ▼ -6.62% (-2.65)
1M: ▼ -4.50% (-1.76)
Vol: 4.0M
52W: $35.65 - $126.20
Market Cap: 18.31B
SCHG (Y, F, Z, S) $32.83
▲ +0.41% (+0.14)
5D: ▲ +0.29% (+0.10)
1M: ▼ -0.47% (-0.15)
Vol: 5.1M
52W: $21.31 - $33.71
AUM: 52.89B
JPM (Y, F, Z, S) $331.15
▲ +0.41% (+1.36)
5D: ▼ -0.42% (-1.39)
1M: ▲ +7.27% (+22.43)
Vol: 2.9M
52W: $199.32 - $335.87
Market Cap: 910.58B
TMO (Y, F, Z, S) $608.97
▲ +0.41% (+2.47)
5D: ▼ -0.36% (-2.23)
1M: ▲ +6.21% (+35.59)
Vol: 979.6K
52W: $384.82 - $628.08
Market Cap: 228.79B
PEP (Y, F, Z, S) $139.93
▲ +0.40% (+0.56)
5D: ▲ +0.01% (+0.01)
1M: ▼ -6.53% (-9.77)
Vol: 1.1M
52W: $123.93 - $155.29
Market Cap: 191.52B
CCEP (Y, F, Z, S) $88.49
▲ +0.40% (+0.35)
5D: ▲ +1.06% (+0.93)
1M: ▼ -1.68% (-1.51)
Vol: 286.6K
52W: $71.51 - $99.10
Market Cap: 40.38B
IGV (Y, F, Z, S) $104.85
▲ +0.39% (+0.41)
5D: ▲ +1.18% (+1.22)
1M: ▼ -4.75% (-5.23)
Vol: 1.4M
52W: $76.68 - $117.99
Market Cap: 1.31B
MCK (Y, F, Z, S) $817.57
▲ +0.36% (+2.93)
5D: ▼ -0.89% (-7.35)
1M: ▲ +0.55% (+4.47)
Vol: 163.8K
52W: $568.11 - $894.75
Market Cap: 101.69B
ADP (Y, F, Z, S) $266.60
▲ +0.35% (+0.92)
5D: ▲ +3.60% (+9.27)
1M: ▲ +3.46% (+8.92)
Vol: 553.2K
52W: $245.59 - $324.50
Market Cap: 107.99B
FANG (Y, F, Z, S) $148.15
▲ +0.33% (+0.49)
5D: ▲ +0.79% (+1.15)
1M: ▼ -7.57% (-12.13)
Vol: 372.5K
52W: $111.64 - $175.92
Market Cap: 42.89B
BB (Y, F, Z, S) $3.87
▲ +0.30% (+0.01)
5D: ▼ -0.21% (-0.01)
1M: ▼ -11.61% (-0.51)
Vol: 1.9M
52W: $2.80 - $6.24
Market Cap: 2.28B
MRVL (Y, F, Z, S) $83.70
▲ +0.30% (+0.25)
5D: ▼ -7.24% (-6.53)
1M: ▼ -9.48% (-8.77)
Vol: 3.2M
52W: $46.97 - $127.15
Market Cap: 72.16B
WFC (Y, F, Z, S) $95.88
▲ +0.29% (+0.28)
5D: ▼ -0.52% (-0.50)
1M: ▲ +5.72% (+5.19)
Vol: 3.4M
52W: $57.46 - $97.76
Market Cap: 307.15B
XLE (Y, F, Z, S) $46.69
▲ +0.29% (+0.14)
5D: ▼ -0.44% (-0.20)
1M: ▲ +1.96% (+0.90)
Vol: 18.0M
52W: $36.32 - $47.32
Market Cap: 8.70B
PAYX (Y, F, Z, S) $114.52
▲ +0.24% (+0.27)
5D: ▲ +4.60% (+5.04)
1M: ▲ +1.45% (+1.64)
Vol: 511.3K
52W: $107.80 - $158.49
Market Cap: 41.10B
XLRE (Y, F, Z, S) $40.53
▲ +0.23% (+0.10)
5D: ▲ +0.26% (+0.10)
1M: ▲ +0.98% (+0.39)
Vol: 2.9M
52W: $34.79 - $42.42
AUM: 7.38B
AEP (Y, F, Z, S) $116.20
▲ +0.23% (+0.27)
5D: ▲ +1.87% (+2.13)
1M: ▲ +1.79% (+2.04)
Vol: 628.9K
52W: $89.55 - $124.80
Market Cap: 62.20B
SKYY (Y, F, Z, S) $129.03
▲ +0.23% (+0.29)
5D: ▲ +0.36% (+0.46)
1M: ▼ -4.81% (-6.52)
Vol: 19.3K
52W: $85.38 - $143.74
AUM: 2.99B
BAC (Y, F, Z, S) $56.30
▲ +0.21% (+0.12)
5D: ▼ -1.04% (-0.59)
1M: ▲ +4.11% (+2.22)
Vol: 10.3M
52W: $32.53 - $57.55
Market Cap: 425.63B
GEV (Y, F, Z, S) $629.71
▲ +0.21% (+1.31)
5D: ▼ -7.51% (-51.15)
1M: ▼ -12.84% (-92.76)
Vol: 1.4M
52W: $251.66 - $730.46
Market Cap: 171.42B
ODFL (Y, F, Z, S) $171.37
▲ +0.18% (+0.30)
5D: ▲ +4.67% (+7.64)
1M: ▲ +8.93% (+14.05)
Vol: 496.3K
52W: $125.76 - $208.11
Market Cap: 36.02B
DIS (Y, F, Z, S) $114.35
▲ +0.15% (+0.18)
5D: ▲ +0.24% (+0.28)
1M: ▲ +5.78% (+6.25)
Vol: 2.1M
52W: $79.22 - $123.85
Market Cap: 205.58B
GILD (Y, F, Z, S) $120.85
▲ +0.15% (+0.18)
5D: ▲ +2.16% (+2.55)
1M: ▲ +0.25% (+0.31)
Vol: 1.7M
52W: $86.16 - $127.86
Market Cap: 149.95B
VZ (Y, F, Z, S) $40.62
▲ +0.11% (+0.05)
5D: ▲ +0.96% (+0.39)
1M: ▲ +1.74% (+0.70)
Vol: 9.6M
52W: $10.60 - $45.09
Market Cap: 171.27B
🟠 NVDA (Y, F, Z, S) $185.21
▲ +0.09% (+0.17)
5D: ▼ -1.55% (-2.91)
1M: ▲ +0.78% (+1.43)
Vol: 40.1M
52W: $86.60 - $212.18
Market Cap: 4.51T
🟠 NVDL (Y, F, Z, S) $86.50
▲ +0.08% (+0.07)
5D: ▼ -3.23% (-2.89)
1M: ▼ -0.03% (-0.03)
Vol: 2.2M
52W: $23.12 - $118.50
AUM: 4.74B
CMCSA (Y, F, Z, S) $28.23
▲ +0.07% (+0.02)
5D: ▲ +0.36% (+0.10)
1M: ▲ +9.21% (+2.38)
Vol: 8.0M
52W: $24.13 - $34.97
Market Cap: 111.26B
SCHW (Y, F, Z, S) $101.41
▲ +0.07% (+0.07)
5D: ▼ -2.25% (-2.33)
1M: ▲ +5.84% (+5.60)
Vol: 1.7M
52W: $65.30 - $104.76
Market Cap: 184.08B
XLF (Y, F, Z, S) $55.94
▲ +0.06% (+0.03)
5D: ▼ -0.35% (-0.19)
1M: ▲ +4.16% (+2.23)
Vol: 12.3M
52W: $41.78 - $56.52
Market Cap: 49.42B
PG (Y, F, Z, S) $141.58
▲ +0.04% (+0.05)
5D: ▲ +0.86% (+1.21)
1M: ▲ +1.26% (+1.76)
Vol: 3.1M
52W: $137.62 - $176.43
Market Cap: 331.37B
🟠 NVDU (Y, F, Z, S) $115.75
▲ +0.03% (+0.04)
5D: ▼ -3.27% (-3.91)
1M: ▼ -0.15% (-0.17)
Vol: 108.9K
52W: $30.90 - $158.78
AUM: 689.42M
KHC (Y, F, Z, S) $23.43
▲ +0.02% (+0.00)
5D: ▼ -1.41% (-0.34)
1M: ▼ -3.76% (-0.92)
Vol: 3.4M
52W: $22.91 - $31.87
Market Cap: 27.74B
FXAIX (Y, F, Z, S) $240.43
▲ +0.01% (+0.02)
5D: ▲ +0.29% (+0.69)
1M: ▲ +1.28% (+3.04)
Vol: 0
52W: $171.47 - $241.24
AUM: 740.02B
SBUX (Y, F, Z, S) $88.18
▲ +0.00% (+0.00)
5D: ▲ +1.87% (+1.62)
1M: ▲ +5.16% (+4.33)
Vol: 1.7M
52W: $73.95 - $115.04
Market Cap: 100.27B
EA (Y, F, Z, S) $204.21
▼ -0.00% (-0.01)
5D: ▼ -0.07% (-0.15)
1M: ▲ +0.34% (+0.70)
Vol: 349.9K
52W: $114.66 - $204.89
Market Cap: 51.07B
IDXX (Y, F, Z, S) $712.27
▼ -0.02% (-0.12)
5D: ▲ +4.40% (+30.04)
1M: ▲ +1.49% (+10.43)
Vol: 87.1K
52W: $356.14 - $769.98
Market Cap: 56.98B
PFE (Y, F, Z, S) $25.28
▼ -0.02% (-0.01)
5D: ▲ +0.46% (+0.11)
1M: ▼ -1.92% (-0.50)
Vol: 12.4M
52W: $19.83 - $27.21
Market Cap: 143.76B
FDGFX (Y, F, Z, S) $43.44
▼ -0.02% (-0.01)
5D: ▲ +0.21% (+0.09)
1M: ▲ +0.07% (+0.03)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
RIVN (Y, F, Z, S) $19.89
▼ -0.03% (-0.00)
5D: ▲ +1.51% (+0.30)
1M: ▲ +13.63% (+2.39)
Vol: 15.3M
52W: $10.36 - $22.69
Market Cap: 24.38B
🟠 MRK (Y, F, Z, S) $110.96
▼ -0.03% (-0.03)
5D: ▲ +3.27% (+3.51)
1M: ▲ +14.63% (+14.16)
Vol: 3.8M
52W: $71.26 - $112.90
Market Cap: 277.14B
BKNG (Y, F, Z, S) $5442.20
▼ -0.05% (-2.80)
5D: ▲ +1.39% (+74.83)
1M: ▲ +3.13% (+165.00)
Vol: 29.3K
52W: $4074.35 - $5818.24
Market Cap: 176.38B
XRT (Y, F, Z, S) $89.79
▼ -0.06% (-0.05)
5D: ▲ +3.28% (+2.85)
1M: ▲ +2.32% (+2.03)
Vol: 7.5M
52W: $60.97 - $90.87
Market Cap: 1.09B
T (Y, F, Z, S) $24.16
▼ -0.06% (-0.01)
5D: ▼ -2.25% (-0.55)
1M: ▼ -0.96% (-0.23)
Vol: 8.9M
52W: $20.72 - $29.47
Market Cap: 172.72B
TTWO (Y, F, Z, S) $252.20
▼ -0.07% (-0.18)
5D: ▼ -1.99% (-5.11)
1M: ▲ +2.51% (+6.18)
Vol: 158.2K
52W: $177.35 - $264.79
Market Cap: 46.60B
FAS (Y, F, Z, S) $178.30
▼ -0.11% (-0.20)
5D: ▼ -1.33% (-2.41)
1M: ▲ +11.56% (+18.48)
Vol: 196.9K
52W: $85.28 - $184.40
AUM: 2.44B
LAYS (Y, F, Z, S) $43.11
▼ -0.14% (-0.06)
5D: ▼ -8.92% (-4.22)
1M: ▼ -8.35% (-3.93)
Vol: 1.1K
52W: $10.70 - $67.45
AUM: 4.57M
REGN (Y, F, Z, S) $799.71
▼ -0.16% (-1.30)
5D: ▲ +4.78% (+36.48)
1M: ▲ +10.12% (+73.50)
Vol: 194.0K
52W: $475.17 - $821.11
Market Cap: 84.76B
CSCO (Y, F, Z, S) $73.82
▼ -0.19% (-0.14)
5D: ▼ -2.33% (-1.76)
1M: ▼ -7.52% (-6.00)
Vol: 5.9M
52W: $51.21 - $80.39
Market Cap: 291.67B
FCNTX (Y, F, Z, S) $24.58
▼ -0.20% (-0.05)
5D: ▲ +0.12% (+0.03)
1M: ▲ +1.70% (+0.41)
Vol: 0
52W: $16.54 - $24.71
AUM: 176.32B
MMM (Y, F, Z, S) $164.90
▼ -0.21% (-0.35)
5D: ▲ +0.82% (+1.35)
1M: ▼ -0.46% (-0.76)
Vol: 585.9K
52W: $120.31 - $174.69
Market Cap: 87.83B
CTSH (Y, F, Z, S) $85.59
▼ -0.21% (-0.18)
5D: ▲ +4.85% (+3.96)
1M: ▲ +2.85% (+2.37)
Vol: 507.7K
52W: $64.70 - $89.37
Market Cap: 41.80B
MA (Y, F, Z, S) $578.74
▼ -0.23% (-1.33)
5D: ▲ +1.79% (+10.17)
1M: ▲ +7.40% (+39.89)
Vol: 671.7K
52W: $463.61 - $600.98
Market Cap: 523.19B
ROP (Y, F, Z, S) $433.47
▼ -0.23% (-1.00)
5D: ▲ +0.42% (+1.81)
1M: ▼ -1.79% (-7.91)
Vol: 128.4K
52W: $427.89 - $591.26
Market Cap: 46.66B
AMZN (Y, F, Z, S) $245.72
▼ -0.23% (-0.57)
5D: ▲ +5.43% (+12.66)
1M: ▲ +6.01% (+13.94)
Vol: 9.9M
52W: $161.38 - $258.60
Market Cap: 2.63T
ADSK (Y, F, Z, S) $275.93
▼ -0.23% (-0.64)
5D: ▼ -4.41% (-12.73)
1M: ▼ -8.05% (-24.17)
Vol: 290.4K
52W: $232.67 - $329.09
Market Cap: 58.77B
MSFT (Y, F, Z, S) $476.93
▼ -0.25% (-1.18)
5D: ▲ +0.86% (+4.08)
1M: ▼ -0.34% (-1.63)
Vol: 5.3M
52W: $342.95 - $553.50
Market Cap: 3.54T
TRV (Y, F, Z, S) $283.46
▼ -0.25% (-0.72)
5D: ▼ -1.49% (-4.30)
1M: ▲ +1.84% (+5.11)
Vol: 486.5K
52W: $226.54 - $295.68
Market Cap: 63.82B
PCAR (Y, F, Z, S) $117.89
▼ -0.26% (-0.31)
5D: ▲ +4.40% (+4.97)
1M: ▲ +5.21% (+5.83)
Vol: 409.0K
52W: $82.75 - $119.21
Market Cap: 61.92B
EXC (Y, F, Z, S) $43.33
▼ -0.29% (-0.12)
5D: ▼ -0.49% (-0.22)
1M: ▲ +0.10% (+0.05)
Vol: 1.4M
52W: $35.83 - $48.09
Market Cap: 43.76B
FOUR (Y, F, Z, S) $65.89
▼ -0.30% (-0.20)
5D: ▲ +3.02% (+1.93)
1M: ▼ -4.26% (-2.93)
Vol: 1.2M
52W: $61.23 - $127.50
Market Cap: 5.84B
XLV (Y, F, Z, S) $157.63
▼ -0.31% (-0.49)
5D: ▲ +1.67% (+2.59)
1M: ▲ +4.05% (+6.14)
Vol: 6.1M
52W: $125.63 - $160.59
Market Cap: 31.12B
CRM (Y, F, Z, S) $259.66
▼ -0.33% (-0.87)
5D: ▲ +1.33% (+3.40)
1M: ▼ -1.56% (-4.11)
Vol: 2.4M
52W: $221.60 - $364.71
Market Cap: 247.20B
AMGN (Y, F, Z, S) $328.98
▼ -0.34% (-1.12)
5D: ▲ +2.58% (+8.26)
1M: ▲ +4.31% (+13.60)
Vol: 390.5K
52W: $252.34 - $346.38
Market Cap: 177.15B
MELI (Y, F, Z, S) $2171.85
▼ -0.36% (-7.95)
5D: ▲ +1.08% (+23.23)
1M: ▲ +10.21% (+201.12)
Vol: 57.5K
52W: $1723.90 - $2645.22
Market Cap: 110.10B
LLY (Y, F, Z, S) $1080.88
▼ -0.40% (-4.31)
5D: ▲ +3.78% (+39.36)
1M: ▲ +8.78% (+87.23)
Vol: 891.0K
52W: $621.50 - $1133.95
Market Cap: 968.56B
XOP (Y, F, Z, S) $127.86
▼ -0.47% (-0.61)
5D: ▲ +0.28% (+0.36)
1M: ▼ -4.76% (-6.38)
Vol: 1.0M
52W: $97.08 - $142.87
Market Cap: 9.01B
AMZU (Y, F, Z, S) $39.40
▼ -0.49% (-0.19)
5D: ▲ +10.91% (+3.88)
1M: ▲ +10.96% (+3.89)
Vol: 1.1M
52W: $20.14 - $47.61
AUM: 360.09M
WDAY (Y, F, Z, S) $208.75
▼ -0.50% (-1.04)
5D: ▼ -0.07% (-0.15)
1M: ▼ -6.29% (-14.00)
Vol: 425.3K
52W: $202.22 - $283.68
Market Cap: 55.74B
🟠 ABT (Y, F, Z, S) $125.54
▼ -0.51% (-0.64)
5D: ▼ -0.72% (-0.91)
1M: ▲ +2.44% (+2.99)
Vol: 1.2M
52W: $109.37 - $139.33
Market Cap: 218.50B
MSFU (Y, F, Z, S) $40.18
▼ -0.51% (-0.21)
5D: ▲ +1.47% (+0.58)
1M: ▼ -1.68% (-0.69)
Vol: 297.4K
52W: $23.38 - $57.52
AUM: 256.11M
JNJ (Y, F, Z, S) $204.68
▼ -0.52% (-1.07)
5D: ▲ +0.18% (+0.38)
1M: ▼ -0.90% (-1.85)
Vol: 1.6M
52W: $136.50 - $215.19
Market Cap: 493.15B
V (Y, F, Z, S) $350.40
▼ -0.52% (-1.83)
5D: ▼ -0.96% (-3.40)
1M: ▲ +7.57% (+24.67)
Vol: 1.5M
52W: $297.39 - $374.11
Market Cap: 676.24B
ISRG (Y, F, Z, S) $582.00
▼ -0.53% (-3.08)
5D: ▲ +2.76% (+15.62)
1M: ▲ +4.69% (+26.08)
Vol: 279.8K
52W: $425.00 - $616.00
Market Cap: 208.63B
ACN (Y, F, Z, S) $280.12
▼ -0.60% (-1.70)
5D: ▲ +6.11% (+16.14)
1M: ▲ +2.90% (+7.90)
Vol: 1.1M
52W: $229.40 - $394.41
Market Cap: 173.71B
TRI (Y, F, Z, S) $128.58
▼ -0.62% (-0.80)
5D: ▼ -0.60% (-0.77)
1M: ▼ -0.98% (-1.27)
Vol: 137.9K
52W: $126.21 - $216.72
Market Cap: 58.12B
WEBL (Y, F, Z, S) $27.03
▼ -0.63% (-0.17)
5D: ▼ -1.21% (-0.33)
1M: ▼ -6.37% (-1.84)
Vol: 50.5K
52W: $11.65 - $35.24
AUM: 116.19M
BRK-B (Y, F, Z, S) $496.61
▼ -0.63% (-3.15)
5D: ▼ -0.38% (-1.90)
1M: ▲ +1.26% (+6.18)
Vol: 1.2M
52W: $440.10 - $542.07
Market Cap: 1.07T
CSX (Y, F, Z, S) $35.09
▼ -0.65% (-0.23)
5D: ▼ -2.28% (-0.82)
1M: ▼ -5.39% (-2.00)
Vol: 5.9M
52W: $25.91 - $37.54
Market Cap: 65.42B
AXP (Y, F, Z, S) $379.88
▼ -0.81% (-3.10)
5D: ▲ +0.02% (+0.08)
1M: ▲ +1.37% (+5.14)
Vol: 733.6K
52W: $218.83 - $386.63
Market Cap: 264.35B
AAPL (Y, F, Z, S) $256.86
▼ -0.84% (-2.18)
5D: ▼ -3.89% (-10.40)
1M: ▼ -7.86% (-21.92)
Vol: 11.0M
52W: $168.63 - $288.62
Market Cap: 3.81T
UNH (Y, F, Z, S) $343.78
▼ -0.89% (-3.07)
5D: ▲ +0.51% (+1.76)
1M: ▲ +4.69% (+15.41)
Vol: 1.6M
52W: $231.57 - $594.32
Market Cap: 311.41B
PYPL (Y, F, Z, S) $57.72
▼ -0.94% (-0.55)
5D: ▼ -2.65% (-1.57)
1M: ▼ -5.62% (-3.44)
Vol: 6.5M
52W: $55.72 - $93.03
Market Cap: 55.14B
MCD (Y, F, Z, S) $305.86
▼ -0.98% (-3.02)
5D: ▲ +2.00% (+6.00)
1M: ▼ -1.51% (-4.67)
Vol: 985.7K
52W: $270.23 - $321.79
Market Cap: 218.26B
ELIL (Y, F, Z, S) $28.40
▼ -1.01% (-0.29)
5D: ▲ +7.13% (+1.89)
1M: ▲ +16.74% (+4.07)
Vol: 39.5K
52W: $10.20 - $31.32
AUM: 19.10M
CHTR (Y, F, Z, S) $207.57
▼ -1.02% (-2.15)
5D: ▼ -1.16% (-2.44)
1M: ▼ -2.68% (-5.72)
Vol: 333.4K
52W: $193.00 - $437.06
Market Cap: 28.35B
PANW (Y, F, Z, S) $188.77
▼ -1.06% (-2.03)
5D: ▲ +3.65% (+6.65)
1M: ▼ -2.17% (-4.19)
Vol: 1.8M
52W: $144.15 - $223.61
Market Cap: 129.12B
🟠 RDDT (Y, F, Z, S) $251.20
▼ -1.08% (-2.75)
5D: ▲ +2.93% (+7.15)
1M: ▲ +5.50% (+13.09)
Vol: 1.6M
52W: $79.75 - $282.95
Market Cap: 47.60B
CURE (Y, F, Z, S) $117.13
▼ -1.12% (-1.33)
5D: ▲ +4.69% (+5.25)
1M: ▲ +11.23% (+11.82)
Vol: 30.2K
52W: $65.57 - $123.80
AUM: 178.38M
DXCM (Y, F, Z, S) $67.65
▼ -1.14% (-0.78)
5D: ▲ +0.00% (+0.00)
1M: ▲ +0.13% (+0.09)
Vol: 2.7M
52W: $54.11 - $93.25
Market Cap: 26.53B
ZS (Y, F, Z, S) $217.78
▼ -1.15% (-2.54)
5D: ▼ -2.24% (-4.98)
1M: ▼ -10.49% (-25.51)
Vol: 465.5K
52W: $164.78 - $336.99
Market Cap: 34.73B
PDD (Y, F, Z, S) $120.18
▼ -1.17% (-1.42)
5D: ▲ +0.89% (+1.06)
1M: ▲ +4.25% (+4.90)
Vol: 1.9M
52W: $87.11 - $139.41
Market Cap: 170.61B
GME (Y, F, Z, S) $21.16
▼ -1.21% (-0.26)
5D: ▲ +2.12% (+0.44)
1M: ▼ -4.34% (-0.96)
Vol: 1.5M
52W: $19.93 - $35.81
Market Cap: 9.48B
BRKU (Y, F, Z, S) $24.21
▼ -1.28% (-0.32)
5D: ▼ -0.78% (-0.19)
1M: ▲ +1.55% (+0.37)
Vol: 60.3K
52W: $21.43 - $31.80
AUM: 64.62M
GPRO (Y, F, Z, S) $1.46
▼ -1.34% (-0.02)
5D: ▼ -2.66% (-0.04)
1M: ▼ -17.04% (-0.30)
Vol: 541.7K
52W: $0.40 - $3.05
Market Cap: 233.22M
INTU (Y, F, Z, S) $643.59
▼ -1.40% (-9.16)
5D: ▲ +1.54% (+9.75)
1M: ▼ -2.84% (-18.84)
Vol: 312.0K
52W: $530.03 - $812.22
Market Cap: 179.18B
SNOW (Y, F, Z, S) $220.62
▼ -1.42% (-3.17)
5D: ▼ -1.67% (-3.74)
1M: ▲ +1.88% (+4.07)
Vol: 1.6M
52W: $120.10 - $280.67
Market Cap: 75.50B
SHOP (Y, F, Z, S) $165.83
▼ -1.46% (-2.45)
5D: ▼ -0.23% (-0.38)
1M: ▼ -1.54% (-2.59)
Vol: 1.4M
52W: $69.84 - $182.19
Market Cap: 215.88B
PILL (Y, F, Z, S) $12.20
▼ -1.49% (-0.19)
5D: ▲ +5.03% (+0.59)
1M: ▼ -2.66% (-0.33)
Vol: 35.9K
52W: $3.59 - $13.33
AUM: 17.78M
ABBV (Y, F, Z, S) $220.59
▼ -1.58% (-3.54)
5D: ▲ +0.19% (+0.41)
1M: ▼ -2.04% (-4.59)
Vol: 1.6M
52W: $160.33 - $243.06
Market Cap: 389.87B
TEM (Y, F, Z, S) $67.26
▼ -1.61% (-1.10)
5D: ▲ +3.96% (+2.56)
1M: ▼ -10.40% (-7.81)
Vol: 1.0M
52W: $31.36 - $104.32
Market Cap: 11.97B
DNUT (Y, F, Z, S) $4.20
▼ -1.64% (-0.07)
5D: ▲ +0.48% (+0.02)
1M: ▼ -10.64% (-0.50)
Vol: 654.5K
52W: $2.50 - $9.48
Market Cap: 719.46M
AAPU (Y, F, Z, S) $29.90
▼ -1.77% (-0.54)
5D: ▼ -7.80% (-2.53)
1M: ▼ -15.83% (-5.62)
Vol: 807.4K
52W: $14.73 - $38.13
AUM: 152.85M
DDOG (Y, F, Z, S) $128.35
▼ -1.78% (-2.33)
5D: ▼ -3.96% (-5.29)
1M: ▼ -15.11% (-22.85)
Vol: 1.4M
52W: $81.63 - $201.69
Market Cap: 45.01B
🟠 GEHC (Y, F, Z, S) $86.58
▼ -1.79% (-1.58)
5D: ▲ +1.81% (+1.54)
1M: ▲ +2.50% (+2.11)
Vol: 723.5K
52W: $57.57 - $94.66
Market Cap: 39.53B
FER (Y, F, Z, S) $66.25
▼ -1.79% (-1.21)
5D: ▼ -1.38% (-0.93)
1M: ▼ -0.11% (-0.07)
Vol: 393.6K
52W: $39.39 - $68.09
Market Cap: 47.76B
UNHG (Y, F, Z, S) $18.08
▼ -1.82% (-0.33)
5D: ▲ +0.64% (+0.12)
1M: ▲ +8.14% (+1.36)
Vol: 759.1K
52W: $9.10 - $22.82
Market Cap: N/A
ARM (Y, F, Z, S) $111.01
▼ -1.83% (-2.07)
5D: ▼ -4.39% (-5.10)
1M: ▼ -21.56% (-30.51)
Vol: 1.6M
52W: $80.00 - $183.16
Market Cap: 117.78B
COIN (Y, F, Z, S) $241.01
▼ -1.86% (-4.58)
5D: ▼ -5.46% (-13.91)
1M: ▼ -12.39% (-34.08)
Vol: 2.9M
52W: $142.58 - $444.65
Market Cap: 64.99B
NFLX (Y, F, Z, S) $88.76
▼ -1.96% (-1.77)
5D: ▼ -2.96% (-2.70)
1M: ▼ -4.27% (-3.95)
Vol: 16.3M
52W: $82.11 - $134.12
Market Cap: 376.08B
ADBE (Y, F, Z, S) $332.26
▼ -2.00% (-6.79)
5D: ▲ +0.21% (+0.70)
1M: ▼ -3.17% (-10.88)
Vol: 1.1M
52W: $311.59 - $465.70
Market Cap: 140.97B
QCOM (Y, F, Z, S) $178.20
▼ -2.02% (-3.67)
5D: ▲ +1.07% (+1.89)
1M: ▼ -2.20% (-4.01)
Vol: 3.0M
52W: $118.79 - $204.90
Market Cap: 192.27B
TEAM (Y, F, Z, S) $146.21
▼ -2.15% (-3.21)
5D: ▼ -4.98% (-7.67)
1M: ▼ -9.59% (-15.51)
Vol: 1.2M
52W: $139.70 - $326.00
Market Cap: 38.49B
NTSK (Y, F, Z, S) $16.30
▼ -2.57% (-0.43)
5D: ▼ -4.96% (-0.85)
1M: ▼ -27.56% (-6.20)
Vol: 1.3M
52W: $15.99 - $27.99
Market Cap: 6.41B
MSTR (Y, F, Z, S) $162.66
▼ -2.58% (-4.31)
5D: ▼ -1.25% (-2.06)
1M: ▼ -11.90% (-21.98)
Vol: 12.2M
52W: $149.75 - $457.22
Market Cap: 47.06B
UBER (Y, F, Z, S) $85.32
▼ -2.59% (-2.27)
5D: ▲ +5.67% (+4.58)
1M: ▲ +1.38% (+1.16)
Vol: 6.0M
52W: $60.63 - $101.99
Market Cap: 177.93B
NOW (Y, F, Z, S) $142.15
▼ -2.76% (-4.04)
5D: ▼ -3.69% (-5.45)
1M: ▼ -16.73% (-28.56)
Vol: 4.4M
52W: $135.73 - $239.62
Market Cap: 149.99B
AEO (Y, F, Z, S) $26.98
▼ -2.77% (-0.77)
5D: ▲ +0.48% (+0.13)
1M: ▲ +11.67% (+2.82)
Vol: 3.0M
52W: $9.08 - $28.46
Market Cap: 4.57B
KSS (Y, F, Z, S) $21.13
▼ -2.88% (-0.63)
5D: ▼ -1.20% (-0.26)
1M: ▼ -10.57% (-2.50)
Vol: 1.4M
52W: $5.88 - $25.09
Market Cap: 2.37B
CSGP (Y, F, Z, S) $59.58
▼ -2.90% (-1.78)
5D: ▼ -10.30% (-6.84)
1M: ▼ -12.21% (-8.29)
Vol: 1.7M
52W: $59.33 - $97.43
Market Cap: 25.25B
SHPU (Y, F, Z, S) $30.70
▼ -3.13% (-0.99)
5D: ▼ -0.72% (-0.22)
1M: ▼ -4.85% (-1.57)
Vol: 15.4K
52W: $21.18 - $38.72
AUM: 8.01M
HIMS (Y, F, Z, S) $32.78
▼ -3.22% (-1.09)
5D: ▼ -5.56% (-1.93)
1M: ▼ -13.46% (-5.10)
Vol: 12.9M
52W: $23.97 - $72.98
Market Cap: 7.46B
DASH (Y, F, Z, S) $215.77
▼ -3.72% (-8.33)
5D: ▼ -4.83% (-10.95)
1M: ▼ -2.06% (-4.53)
Vol: 1.7M
52W: $155.40 - $285.50
Market Cap: 93.00B
CONL (Y, F, Z, S) $16.44
▼ -3.75% (-0.64)
5D: ▼ -10.90% (-2.01)
1M: ▼ -25.65% (-5.67)
Vol: 5.3M
52W: $9.21 - $72.35
AUM: 464.18M
ARMG (Y, F, Z, S) $5.84
▼ -3.79% (-0.23)
5D: ▼ -8.75% (-0.56)
1M: ▼ -39.97% (-3.89)
Vol: 163.6K
52W: $4.09 - $24.69
AUM: 10.53M
BYND (Y, F, Z, S) $0.99
▼ -4.22% (-0.04)
5D: ▲ +10.84% (+0.10)
1M: ▼ -19.80% (-0.24)
Vol: 34.2M
52W: $0.50 - $7.69
Market Cap: 447.45M