| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPEN ↑ (Y, F, Z, S) | $7.73 | 93.9M | ▲ +20.20% (+1.30) | ▲ +22.29% (+1.41) | ▲ +10.41% (+0.73) | ▲ +894.67% (+6.95) | ▲ +32.57% (+1.90) | ▲ +425.76% (+6.26) | ▲ +544.05% $64,405 |
Day $7.09$7.84 52W $0.51$10.87 Bollinger Bands $5.46$6.38$7.30 Width: 28.9% – Above Upper Implied Move ±4.3% $7.45$8.01 |
MACD: Bullish Short: 13.7% (2.2d) Volatility: 111.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.46 | SL: $6.81 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -61.4% |
| TREE ↑ (Y, F, Z, S) | $62.84 | 238.8K | ▲ +12.74% (+7.10) | ▲ +15.41% (+8.39) | ▲ +12.15% (+6.81) | ▲ +21.95% (+11.31) | ▲ +18.37% (+9.75) | ▲ +73.26% (+26.57) | ▲ +155.97% $25,597 |
Day $57.78$64.40 52W $33.50$77.35 Bollinger Bands $48.54$53.72$58.91 Width: 19.3% – Above Upper Implied Move ±5.7% $59.82$65.86 |
MACD: Bullish Short: 6.2% (5.8d) Volatility: 56.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.40 | SL: $58.03 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +29.4% |
| NAIL ↑ (Y, F, Z, S) | $63.03 | 1.5M | ▲ +12.23% (+6.87) | ▲ +19.67% (+10.36) | ▲ +5.65% (+3.37) | ▲ +18.98% (+10.06) | ▲ +27.03% (+13.41) | ▼ -17.46% (-13.33) | ▲ +82.23% $18,223 |
Day $59.02$63.07 52W $39.62$103.95 Bollinger Bands $46.75$54.50$62.26 Width: 28.4% – Above Upper Implied Move ±3.3% $61.27$64.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 79.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.53 | SL: $55.97 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| RKLX ↑ (Y, F, Z, S) | $60.34 | 1.2M | ▲ +9.39% (+5.18) | ▲ +21.82% (+10.81) | ▲ +104.66% (+30.86) | ▲ +737.32% (+53.13) | ▲ +51.64% (+20.55) | ▲ +1043.94% (+55.06) | ▲ +1043.94% $114,394 |
Day $54.55$62.28 52W $3.32$64.49 Bollinger Bands $21.02$42.88$64.73 Width: 101.9% – Inside Implied Move ±24.8% $47.60$73.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.25 | SL: $43.84 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CRWG ↗ (Y, F, Z, S) | $3.36 | 15.9M | ▲ +7.88% (+0.25) | ▲ +8.58% (+0.27) | ▼ -24.96% (-1.12) | ▼ -79.25% (-12.82) | ▲ +23.80% (+0.64) | ▼ -79.25% (-12.82) | ▼ -79.25% $2,075 |
Day $2.98$3.41 52W $2.27$18.40 Bollinger Bands $2.24$3.18$4.12 Width: 59.1% – Inside Implied Move ±18.8% $2.82$3.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 183.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $2.45 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $44.33 | 102.1M | ▲ +7.84% (+3.22) | ▲ +12.61% (+4.97) | ▲ +8.72% (+3.56) | ▲ +106.31% (+22.84) | ▲ +20.15% (+7.43) | ▲ +131.51% (+25.18) | ▲ +56.87% $15,687 |
Day $41.57$44.99 52W $17.67$44.99 Bollinger Bands $33.50$38.21$42.91 Width: 24.6% – Above Upper Implied Move ±0.4% $44.19$44.48 |
MACD: Bullish Short: 2.7% (1.8d) Volatility: 54.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.94 | SL: $40.45 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -13.6% |
| CRDO ↑ (Y, F, Z, S) | $152.51 | 2.7M | ▲ +7.71% (+10.92) | ▲ +8.75% (+12.26) | ▼ -3.47% (-5.47) | ▲ +259.77% (+110.12) | ▲ +5.99% (+8.62) | ▲ +106.65% (+78.71) | ▲ +1053.59% $115,359 |
Day $143.62$157.50 52W $29.09$213.80 Bollinger Bands $132.78$144.07$155.36 Width: 15.7% – Inside Implied Move ±4.1% $147.23$157.78 |
MACD: Bullish Short: 4.1% (1.3d) Volatility: 84.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.55 | SL: $133.41 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +38.7% |
| LRCX ↑ (Y, F, Z, S) | $216.31 | 5.9M | ▲ +7.64% (+15.35) | ▲ +11.06% (+21.55) | ▲ +28.56% (+48.05) | ▲ +206.96% (+145.84) | ▲ +26.36% (+45.13) | ▲ +192.42% (+142.34) | ▲ +393.34% $49,334 |
Day $202.72$217.36 52W $55.98$217.36 Bollinger Bands $145.44$179.13$212.81 Width: 37.6% – Above Upper Implied Move ±2.0% $212.65$219.97 |
MACD: Bullish Short: 2.9% (3.2d) Volatility: 51.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.75 | SL: $200.82 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -19.3% |
| SOXL ↑ (Y, F, Z, S) | $53.38 | 50.2M | ▲ +7.51% (+3.73) | ▲ +8.45% (+4.16) | ▲ +7.51% (+3.73) | ▲ +346.37% (+41.42) | ▲ +27.00% (+11.35) | ▲ +91.48% (+25.50) | ▲ +373.13% $47,313 |
Day $50.31$53.76 52W $7.21$54.30 Bollinger Bands $35.12$44.96$54.80 Width: 43.8% – Inside Implied Move ±2.3% $52.35$54.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 100.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.99 | SL: $47.41 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MUU ↑ (Y, F, Z, S) | $138.74 | 1.2M | ▲ +7.38% (+9.54) | ▲ +16.54% (+19.69) | ▲ +56.77% (+50.24) | ▲ +1354.95% (+129.20) | ▲ +37.72% (+38.00) | ▲ +601.83% (+118.97) | ▲ +447.90% $54,790 |
Day $128.75$141.59 52W $6.42$145.41 Bollinger Bands $52.39$101.24$150.09 Width: 96.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.9% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.43 | SL: $115.89 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ AVL ↓ (Y, F, Z, S) | $43.28 | 282.4K | ▲ +6.73% (+2.73) | ▼ -0.16% (-0.07) | ▼ -32.95% (-21.27) | ▲ +178.24% (+27.72) | ▼ -1.84% (-0.81) | ▲ +62.78% (+16.69) | ▲ +112.01% $21,201 |
Day $40.75$43.80 52W $8.83$65.16 Bollinger Bands $35.00$44.48$53.96 Width: 42.6% – Inside Implied Move ±6.9% $40.73$45.83 |
MACD: Bearish Short: N/A (N/A) Volatility: 96.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $38.18 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DFEN ↑ (Y, F, Z, S) | $80.40 | 237.9K | ▲ +6.70% (+5.05) | ▲ +7.67% (+5.73) | ▲ +43.34% (+24.31) | ▲ +211.98% (+54.63) | ▲ +25.86% (+16.52) | ▲ +226.42% (+55.77) | ▲ +418.05% $51,805 |
Day $76.71$81.07 52W $15.97$83.98 Bollinger Bands $52.87$67.01$81.15 Width: 42.2% – Inside Implied Move ±30.0% $59.87$100.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.28 | SL: $71.84 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ORCX ↗ (Y, F, Z, S) | $17.30 | 6.3M | ▲ +6.34% (+1.03) | ▲ +2.93% (+0.49) | ▼ -26.28% (-6.17) | ▲ +47.30% (+5.56) | ▲ +0.42% (+0.07) | ▼ -15.85% (-3.26) | ▼ -15.85% $8,415 |
Day $16.20$17.72 52W $9.05$60.53 Bollinger Bands $14.96$16.89$18.82 Width: 22.8% – Inside Implied Move ±9.5% $15.90$18.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 100.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $15.21 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ LB ↘ (Y, F, Z, S) | $49.92 | 278.7K | ▲ +5.94% (+2.80) | ▲ +6.99% (+3.26) | ▼ -11.85% (-6.71) | ▼ -30.15% (-21.55) | ▲ +1.90% (+0.93) | ▼ -31.83% (-23.31) | ▲ +117.34% $21,734 |
Day $47.68$50.39 52W $43.75$87.17 Bollinger Bands $44.41$50.84$57.27 Width: 25.3% – Inside Implied Move ±7.5% $46.74$53.10 |
MACD: Bearish Short: 12.9% (6.1d) Volatility: 74.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $44.87 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +48.7% |
| ASML ↑ (Y, F, Z, S) | $1261.97 | 829.4K | ▲ +5.66% (+67.65) | ▲ +2.75% (+33.78) | ▲ +12.74% (+142.65) | ▲ +88.35% (+591.95) | ▲ +17.96% (+192.11) | ▲ +72.40% (+529.95) | ▲ +108.75% $20,875 |
Day $1221.11$1261.97 52W $574.25$1262.81 Bollinger Bands $959.53$1112.97$1266.40 Width: 27.6% – Inside Implied Move ±1.1% $1250.49$1273.45 |
MACD: Bullish Short: 0.3% (0.9d) Volatility: 39.7% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $32.95 | SL: $1196.07 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -6.3% |
| NBIS ↑ (Y, F, Z, S) | $102.75 | 4.6M | ▲ +5.60% (+5.45) | ▲ +10.68% (+9.92) | ▲ +9.78% (+9.16) | ▲ +320.06% (+78.29) | ▲ +22.75% (+19.04) | ▲ +209.67% (+69.57) | ▲ +413.74% $51,374 |
Day $97.10$104.97 52W $18.31$141.10 Bollinger Bands $74.75$89.16$103.58 Width: 32.3% – Inside Implied Move ±2.6% $100.50$104.99 |
MACD: Bullish Short: 15.2% (3.6d) Volatility: 89.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.09 | SL: $90.57 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +47.4% |
| SPCE → (Y, F, Z, S) | $3.32 | 3.2M | ▲ +5.24% (+0.16) | ▲ +2.00% (+0.07) | ▼ -7.40% (-0.26) | ▲ +15.10% (+0.43) | ▲ +3.27% (+0.11) | ▼ -42.94% (-2.49) | ▼ -95.76% $424 |
Day $3.16$3.34 52W $2.18$6.64 Bollinger Bands $2.95$3.29$3.63 Width: 20.4% – Inside Implied Move ±9.9% $3.03$3.60 |
MACD: Bullish Short: 23.1% (3.4d) Volatility: 81.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $2.85 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +24.3% |
| LABU ↗ (Y, F, Z, S) | $173.00 | 280.8K | ▲ +5.21% (+8.57) | ▲ +13.79% (+20.97) | ▲ +8.18% (+13.09) | ▲ +210.73% (+117.32) | ▲ +8.54% (+13.61) | ▲ +100.16% (+86.57) | ▲ +32.64% $13,264 |
Day $170.01$173.73 52W $32.22$186.24 Bollinger Bands $148.51$164.17$179.84 Width: 19.1% – Inside Implied Move ±3.4% $168.03$177.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.28 | SL: $150.43 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1391.58 | 232.2K | ▲ +5.06% (+66.98) | ▲ +2.89% (+39.13) | ▲ +12.32% (+152.67) | ▲ +103.11% (+706.46) | ▲ +14.53% (+176.50) | ▲ +105.47% (+714.31) | ▲ +250.97% $35,097 |
Day $1337.90$1397.77 52W $547.89$1406.97 Bollinger Bands $1146.05$1271.83$1397.61 Width: 19.8% – Inside Implied Move ±4.7% $1335.75$1447.41 |
MACD: Bullish Short: 3.0% (4.9d) Volatility: 39.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $42.38 | SL: $1306.82 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -5.1% |
| BULZ ↑ (Y, F, Z, S) | $272.48 | 421.8K | ▲ +5.04% (+13.08) | ▲ +3.83% (+10.04) | ▼ -4.76% (-13.62) | ▲ +189.87% (+178.48) | ▲ +4.98% (+12.93) | ▲ +79.18% (+120.41) | ▲ +1039.61% $113,961 |
Day $258.55$274.44 52W $57.00$335.58 Bollinger Bands $237.81$262.46$287.11 Width: 18.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.01 | SL: $248.45 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CEG ↓ (Y, F, Z, S) | $338.61 | 1.9M | ▲ +4.98% (+16.07) | ▼ -4.60% (-16.33) | ▼ -6.48% (-23.46) | ▲ +55.85% (+121.35) | ▼ -4.15% (-14.66) | ▲ +11.57% (+35.12) | ▲ +313.15% $41,315 |
Day $333.67$342.48 52W $160.75$412.23 Bollinger Bands $330.60$354.93$379.25 Width: 13.7% – Inside Implied Move ±1.4% $334.67$342.55 |
MACD: Bearish Short: 2.3% (3.1d) Volatility: 49.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.43 | SL: $311.76 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.4% |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $463.90 | 1.4M | ▲ +4.82% (+21.32) | ▲ +7.87% (+33.84) | ▼ -0.81% (-3.77) | ▲ +97.39% (+228.88) | ▲ +9.92% (+41.88) | ▲ +140.29% (+270.84) | ▲ +10348.20% $1,044,820 |
Day $447.65$465.25 52W $148.25$485.33 Bollinger Bands $409.97$442.89$475.82 Width: 14.9% – Inside Implied Move ±1.4% $458.30$469.50 |
MACD: Bearish Short: 11.5% (5.9d) Volatility: 68.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.19 | SL: $427.52 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -3.7% |
| RKLB ↑ (Y, F, Z, S) | $86.86 | 9.6M | ▲ +4.55% (+3.78) | ▲ +11.16% (+8.72) | ▲ +51.01% (+29.34) | ▲ +296.98% (+64.98) | ▲ +24.51% (+17.10) | ▲ +222.78% (+59.95) | ▲ +1958.29% $205,829 |
Day $82.45$88.43 52W $14.71$89.87 Bollinger Bands $50.69$71.37$92.05 Width: 58.0% – Inside Implied Move ±3.5% $84.28$89.44 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 93.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.76 | SL: $73.34 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -19.8% |
| AMAT ↑ (Y, F, Z, S) | $294.17 | 2.2M | ▲ +4.45% (+12.52) | ▲ +3.46% (+9.85) | ▲ +6.91% (+19.02) | ▲ +97.39% (+145.14) | ▲ +14.47% (+37.18) | ▲ +73.09% (+124.22) | ▲ +183.79% $28,379 |
Day $286.50$295.98 52W $122.80$298.22 Bollinger Bands $238.74$267.34$295.93 Width: 21.4% – Inside Implied Move ±1.1% $291.34$296.99 |
MACD: Bullish Short: 2.2% (3.7d) Volatility: 41.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.40 | SL: $277.37 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -11.2% |
| APP ↘ (Y, F, Z, S) | $643.07 | 1.1M | ▲ +4.30% (+26.54) | ▲ +1.61% (+10.16) | ▼ -8.56% (-60.21) | ▲ +140.06% (+375.19) | ▼ -4.56% (-30.75) | ▲ +101.92% (+324.59) | ▲ +6216.99% $631,699 |
Day $612.29$645.29 52W $200.50$745.61 Bollinger Bands $596.98$677.21$757.43 Width: 23.7% – Inside Implied Move ±2.0% $631.92$654.22 |
MACD: Bearish Short: 5.2% (5.1d) Volatility: 55.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $31.08 | SL: $580.92 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +15.1% |
| STX ↑ (Y, F, Z, S) | $296.14 | 983.8K | ▲ +4.10% (+11.67) | ▲ +2.18% (+6.31) | ▼ -0.67% (-2.00) | ▲ +260.59% (+214.01) | ▲ +7.53% (+20.75) | ▲ +239.69% (+208.96) | ▲ +485.18% $58,518 |
Day $280.67$299.56 52W $62.49$332.00 Bollinger Bands $264.28$289.95$315.61 Width: 17.7% – Inside Implied Move ±2.5% $289.85$302.43 |
MACD: Bullish Short: 7.2% (4.5d) Volatility: 77.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.88 | SL: $262.37 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +0.9% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1650.43 | 64.7K | ▲ +4.09% (+64.83) | ▼ -0.18% (-3.05) | ▼ -5.81% (-101.81) | ▼ -14.79% (-286.38) | ▼ -2.38% (-40.19) | ▼ -13.93% (-267.20) | ▲ +177.91% $27,791 |
Day $1597.50$1660.00 52W $1300.00$2217.60 Bollinger Bands $1563.85$1720.47$1877.09 Width: 18.2% – Inside Implied Move ±4.2% $1592.21$1708.65 |
MACD: Bearish Short: 5.9% (5.4d) Volatility: 34.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $50.86 | SL: $1548.70 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.1% |
| CRWV ↑ (Y, F, Z, S) | $80.18 | 9.0M | ▲ +4.01% (+3.09) | ▲ +4.32% (+3.32) | ▼ -9.05% (-7.98) | ▲ +91.96% (+38.41) | ▲ +11.97% (+8.57) | ▲ +100.45% (+40.18) | ▲ +100.45% $20,045 |
Day $75.51$80.96 52W $33.51$187.00 Bollinger Bands $65.40$76.62$87.84 Width: 29.3% – Inside Implied Move ±3.3% $77.91$82.45 |
MACD: Bullish Short: 19.3% (2.5d) Volatility: 91.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.65 | SL: $68.88 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +55.9% |
| MU ↑ (Y, F, Z, S) | $338.65 | 11.7M | ▲ +3.56% (+11.63) | ▲ +8.49% (+26.50) | ▲ +28.47% (+75.05) | ▲ +338.28% (+261.38) | ▲ +18.65% (+53.24) | ▲ +242.02% (+239.63) | ▲ +509.61% $60,961 |
Day $326.20$342.54 52W $61.42$346.30 Bollinger Bands $210.22$284.07$357.92 Width: 52.0% – Inside Implied Move ±1.7% $333.76$343.54 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.86 | SL: $306.93 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -7.5% |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $344.22 | 10.4M | ▲ +3.53% (+11.74) | ▲ +0.23% (+0.80) | ▼ -16.49% (-67.96) | ▲ +84.05% (+157.19) | ▼ -0.54% (-1.88) | ▲ +54.84% (+121.92) | ▲ +524.07% $62,407 |
Day $333.50$346.07 52W $137.28$413.82 Bollinger Bands $314.64$346.62$378.61 Width: 18.5% – Inside Implied Move ±1.0% $341.18$347.26 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 48.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.42 | SL: $323.38 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +32.8% |
| HIBL ↑ (Y, F, Z, S) | $75.39 | 32.6K | ▲ +3.47% (+2.53) | ▲ +3.95% (+2.87) | ▲ +4.24% (+3.07) | ▲ +232.34% (+52.70) | ▲ +14.80% (+9.72) | ▲ +83.67% (+34.34) | ▲ +186.58% $28,658 |
Day $72.96$75.75 52W $13.62$77.55 Bollinger Bands $62.97$70.00$77.03 Width: 20.1% – Inside Implied Move ±6.4% $71.31$79.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $69.95 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| XHB ↑ (Y, F, Z, S) | $111.36 | 2.5M | ▲ +3.47% (+3.73) | ▲ +5.83% (+6.13) | ▲ +3.38% (+3.64) | ▲ +18.59% (+17.45) | ▲ +8.16% (+8.40) | ▲ +9.64% (+9.79) | ▲ +79.06% $17,906 |
Day $109.27$111.43 52W $84.08$120.21 Bollinger Bands $101.77$105.76$109.76 Width: 7.6% – Above Upper Implied Move ±5.7% $105.97$116.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.15 | SL: $107.06 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $18.44 | 66.0M | ▲ +3.33% (+0.59) | ▼ -4.03% (-0.77) | ▼ -5.72% (-1.12) | ▲ +120.85% (+10.09) | ▼ -3.48% (-0.67) | ▼ -24.97% (-6.14) | ▲ +257.11% $35,711 |
Day $17.38$18.51 52W $6.01$30.05 Bollinger Bands $16.57$20.26$23.95 Width: 36.4% – Inside Implied Move ±1.6% $18.20$18.69 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $15.93 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ INSM ↓ (Y, F, Z, S) | $175.87 | 2.0M | ▲ +3.29% (+5.60) | ▲ +0.38% (+0.67) | ▼ -7.36% (-13.98) | ▲ +155.03% (+106.91) | ▲ +1.05% (+1.83) | ▲ +169.53% (+110.62) | ▲ +888.59% $98,859 |
Day $169.00$185.35 52W $60.40$212.75 Bollinger Bands $159.63$180.58$201.52 Width: 23.2% – Inside Implied Move ±5.1% $168.29$183.45 |
MACD: Bearish Short: 4.6% (4.8d) Volatility: 55.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $163.71 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +22.3% |
| BE ↑ (Y, F, Z, S) | $125.84 | 5.9M | ▲ +3.28% (+4.00) | ▲ +21.15% (+21.97) | ▲ +24.24% (+24.55) | ▲ +593.72% (+107.70) | ▲ +44.83% (+38.95) | ▲ +433.68% (+102.26) | ▲ +532.69% $63,269 |
Day $121.46$129.97 52W $15.15$147.86 Bollinger Bands $70.42$95.84$121.25 Width: 53.0% – Above Upper Implied Move ±1.4% $124.29$127.39 |
MACD: Bullish Short: 11.3% (1.9d) Volatility: 118.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.06 | SL: $109.71 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -11.6% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.66 | 113.9K | ▲ +3.17% (+1.25) | ▲ +0.62% (+0.25) | ▼ -1.57% (-0.65) | ▲ +94.92% (+19.80) | ▲ +5.61% (+2.16) | ▲ +49.71% (+13.50) | ▲ +238.64% $33,864 |
Day $39.62$40.89 52W $16.31$44.48 Bollinger Bands $35.93$39.17$42.41 Width: 16.6% – Inside Implied Move ±0.9% $40.36$40.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $38.20 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TNA ↑ (Y, F, Z, S) | $54.00 | 7.1M | ▲ +3.15% (+1.65) | ▲ +9.87% (+4.85) | ▲ +7.12% (+3.59) | ▲ +115.59% (+28.95) | ▲ +18.58% (+8.46) | ▲ +38.56% (+15.03) | ▲ +66.57% $16,657 |
Day $52.20$54.07 52W $17.89$54.07 Bollinger Bands $44.67$49.05$53.43 Width: 17.9% – Above Upper Implied Move ±1.9% $53.11$54.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 56.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.77 | SL: $50.46 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ ORCL ↗ (Y, F, Z, S) | $195.38 | 11.1M | ▲ +3.02% (+5.73) | ▲ +1.45% (+2.79) | ▼ -12.39% (-27.63) | ▲ +42.63% (+58.40) | ▲ +0.24% (+0.47) | ▲ +27.40% (+42.03) | ▲ +133.76% $23,376 |
Day $188.78$197.95 52W $117.98$345.12 Bollinger Bands $180.92$192.47$204.03 Width: 12.0% – Inside Implied Move ±1.6% $192.66$198.10 |
MACD: Bullish Short: 1.7% (2.0d) Volatility: 49.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.07 | SL: $183.24 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +49.0% |
| AXON ↑ (Y, F, Z, S) | $631.07 | 137.4K | ▲ +2.95% (+18.09) | ▲ +6.75% (+39.91) | ▲ +11.03% (+62.67) | ▲ +6.84% (+40.40) | ▲ +11.12% (+63.14) | ▲ +10.71% (+61.07) | ▲ +255.63% $35,563 |
Day $615.00$635.10 52W $469.24$885.92 Bollinger Bands $535.56$584.63$633.70 Width: 16.8% – Inside Implied Move ±4.5% $606.93$655.20 |
MACD: Bullish Short: 3.1% (3.7d) Volatility: 42.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $22.68 | SL: $585.71 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.1% |
| NVO ↑ (Y, F, Z, S) | $59.03 | 16.7M | ▲ +2.95% (+1.69) | ▲ +7.11% (+3.92) | ▲ +20.35% (+9.98) | ▼ -4.69% (-2.90) | ▲ +16.02% (+8.15) | ▼ -29.68% (-24.92) | ▼ -9.48% $9,052 |
Day $58.78$60.64 52W $43.08$91.28 Bollinger Bands $45.18$51.91$58.64 Width: 25.9% – Above Upper Implied Move ±1.0% $58.54$59.52 |
MACD: Bullish Short: 0.9% (1.6d) Volatility: 41.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.89 | SL: $55.26 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.4% |
| XME ↑ (Y, F, Z, S) | $117.39 | 1.0M | ▲ +2.95% (+3.36) | ▲ +5.70% (+6.33) | ▲ +17.36% (+17.36) | ▲ +105.99% (+60.40) | ▲ +13.30% (+13.78) | ▲ +106.49% (+60.54) | ▲ +127.50% $22,750 |
Day $114.86$117.55 52W $45.72$117.55 Bollinger Bands $96.93$107.02$117.10 Width: 18.8% – Above Upper Implied Move ±4.2% $113.17$121.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.98 | SL: $111.42 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $75.11 | 1.4M | ▲ +2.93% (+2.14) | ▲ +7.40% (+5.18) | ▲ +16.83% (+10.82) | ▲ +50.36% (+25.16) | ▲ +15.92% (+10.32) | ▲ +102.00% (+37.92) | ▲ +205.89% $30,589 |
Day $73.59$75.30 52W $36.41$75.30 Bollinger Bands $59.87$66.72$73.56 Width: 20.5% – Above Upper Implied Move ±4.9% $72.00$78.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $72.18 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| USD ↑ (Y, F, Z, S) | $55.11 | 249.6K | ▲ +2.92% (+1.56) | ▲ +0.77% (+0.42) | ▼ -3.54% (-2.02) | ▲ +194.97% (+36.43) | ▲ +4.96% (+2.60) | ▲ +69.46% (+22.59) | ▲ +1107.64% $120,764 |
Day $53.35$55.40 52W $12.51$64.79 Bollinger Bands $46.46$52.52$58.59 Width: 23.1% – Inside Implied Move ±6.7% $51.97$58.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $50.47 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $233.96 | 3.9M | ▲ +2.89% (+6.57) | ▲ +2.55% (+5.82) | ▲ +17.73% (+35.24) | ▲ +32.73% (+57.70) | ▲ +7.75% (+16.84) | ▲ +36.02% (+61.96) | ▲ +12.17% $11,217 |
Day $228.30$234.03 52W $128.88$242.69 Bollinger Bands $197.71$217.12$236.52 Width: 17.9% – Inside Implied Move ±1.5% $230.93$236.98 |
MACD: Bullish Short: 2.1% (2.5d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.99 | SL: $223.97 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.9% |
| HD ↑ (Y, F, Z, S) | $369.38 | 1.9M | ▲ +2.73% (+9.82) | ▲ +7.35% (+25.29) | ▲ +5.20% (+18.25) | ▲ +4.61% (+16.26) | ▲ +7.35% (+25.28) | ▼ -2.90% (-11.03) | ▲ +25.44% $12,544 |
Day $361.31$369.86 52W $320.39$424.01 Bollinger Bands $337.71$351.36$365.00 Width: 7.8% – Above Upper Implied Move ±1.0% $366.18$372.58 |
MACD: Bullish Short: 1.0% (3.0d) Volatility: 24.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.52 | SL: $354.34 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.7% |
| GGLL ↑ (Y, F, Z, S) | $107.24 | 1.1M | ▲ +2.71% (+2.83) | ▲ +8.25% (+8.17) | ▲ +4.78% (+4.89) | ▲ +278.03% (+78.87) | ▲ +10.69% (+10.36) | ▲ +141.33% (+62.80) | ▲ +568.33% $66,833 |
Day $104.76$107.90 52W $22.56$108.15 Bollinger Bands $88.38$97.09$105.80 Width: 17.9% – Above Upper Implied Move ±5.6% $102.14$112.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.76 | SL: $99.72 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $311.00 | 104.1K | ▲ +2.66% (+8.05) | ▲ +4.52% (+13.46) | ▲ +4.54% (+13.50) | ▼ -29.80% (-132.04) | ▲ +8.28% (+23.78) | ▼ -27.84% (-119.99) | ▲ +40.31% $14,031 |
Day $305.98$311.80 52W $269.23$485.16 Bollinger Bands $274.82$293.25$311.67 Width: 12.6% – Inside Implied Move ±5.0% $297.76$324.24 |
MACD: Bullish Short: 7.8% (15.3d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.93 | SL: $287.13 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -9.7% |
| CAVA ↑ (Y, F, Z, S) | $71.41 | 1.3M | ▲ +2.60% (+1.81) | ▲ +12.49% (+7.93) | ▲ +34.51% (+18.32) | ▼ -21.54% (-19.61) | ▲ +21.67% (+12.72) | ▼ -37.97% (-43.71) | ▲ +63.11% $16,311 |
Day $69.75$72.11 52W $43.41$144.49 Bollinger Bands $47.95$59.64$71.33 Width: 39.2% – Above Upper Implied Move ±1.8% $70.31$72.51 |
MACD: Bullish Short: 15.0% (4.2d) Volatility: 55.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.53 | SL: $66.36 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -2.5% |
| TECL ↗ (Y, F, Z, S) | $120.86 | 583.5K | ▲ +2.58% (+3.04) | ▲ +1.56% (+1.86) | ▼ -7.63% (-9.98) | ▲ +148.72% (+72.27) | ▲ +2.87% (+3.37) | ▲ +50.56% (+40.59) | ▲ +468.62% $56,862 |
Day $117.22$121.53 52W $30.54$146.37 Bollinger Bands $109.49$119.41$129.32 Width: 16.6% – Inside Implied Move ±7.5% $113.11$128.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.46 | SL: $111.94 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SHW ↑ (Y, F, Z, S) | $349.62 | 685.3K | ▲ +2.52% (+8.59) | ▲ +5.24% (+17.42) | ▲ +7.16% (+23.35) | ▲ +5.24% (+17.41) | ▲ +7.90% (+25.59) | ▲ +6.84% (+22.38) | ▲ +52.21% $15,221 |
Day $342.73$351.69 52W $306.78$378.76 Bollinger Bands $315.33$329.24$343.15 Width: 8.4% – Above Upper Implied Move ±2.7% $341.72$357.52 |
MACD: Bullish Short: 1.6% (3.0d) Volatility: 23.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.58 | SL: $334.46 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.6% |
| BUZZ ↑ (Y, F, Z, S) | $35.12 | 59.1K | ▲ +2.39% (+0.82) | ▲ +2.57% (+0.88) | ▲ +1.21% (+0.42) | ▲ +50.73% (+11.82) | ▲ +8.09% (+2.63) | ▲ +40.54% (+10.13) | ▲ +181.92% $28,192 |
Day $34.50$35.22 52W $18.82$39.58 Bollinger Bands $31.67$33.51$35.34 Width: 10.9% – Inside Implied Move ±4.0% $33.93$36.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $33.77 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ORLY ↑ (Y, F, Z, S) | $93.75 | 2.4M | ▲ +2.31% (+2.12) | ▲ +3.50% (+3.17) | ▲ +0.13% (+0.12) | ▲ +4.00% (+3.61) | ▲ +2.78% (+2.54) | ▲ +17.42% (+13.91) | ▲ +69.69% $16,969 |
Day $91.50$93.98 52W $79.58$108.72 Bollinger Bands $89.45$92.11$94.77 Width: 5.8% – Inside Implied Move ±2.8% $91.54$95.96 |
MACD: Bullish Short: 1.5% (2.6d) Volatility: 20.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $91.17 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +17.2% |
| SMH ↑ (Y, F, Z, S) | $387.55 | 2.2M | ▲ +2.26% (+8.57) | ▲ +2.64% (+9.96) | ▲ +3.92% (+14.62) | ▲ +86.04% (+179.23) | ▲ +7.62% (+27.42) | ▲ +57.28% (+141.14) | ▲ +263.27% $36,327 |
Day $380.13$388.03 52W $169.58$389.37 Bollinger Bands $337.19$364.78$392.36 Width: 15.1% – Inside Implied Move ±0.9% $384.43$390.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.44 | SL: $372.66 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ PWR ↓ (Y, F, Z, S) | $422.10 | 370.4K | ▲ +2.16% (+8.92) | ▼ -3.15% (-13.73) | ▼ -8.66% (-39.99) | ▲ +49.73% (+140.19) | ▲ +0.03% (+0.15) | ▲ +34.80% (+108.97) | ▲ +205.74% $30,574 |
Day $417.10$423.71 52W $226.91$473.87 Bollinger Bands $409.26$432.11$454.97 Width: 10.6% – Inside Implied Move ±4.4% $406.27$437.92 |
MACD: Bearish Short: 3.5% (6.5d) Volatility: 36.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.44 | SL: $399.22 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.2% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.32 | 51.3M | ▲ +2.09% (+1.13) | ▲ +3.21% (+1.72) | ▼ -2.19% (-1.24) | ▲ +113.33% (+29.39) | ▲ +4.93% (+2.60) | ▲ +45.20% (+17.22) | ▲ +538.81% $63,881 |
Day $53.79$55.56 52W $17.41$60.59 Bollinger Bands $50.34$53.69$57.04 Width: 12.5% – Inside Implied Move ±1.0% $54.87$55.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $52.26 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $57.73 | 56.1K | ▲ +2.03% (+1.15) | ▲ +5.31% (+2.91) | ▲ +7.53% (+4.04) | ▲ +62.96% (+22.30) | ▲ +13.73% (+6.97) | ▲ +13.40% (+6.82) | ▲ +58.32% $15,832 |
Day $56.66$58.12 52W $25.11$61.03 Bollinger Bands $49.82$53.78$57.75 Width: 14.8% – Inside Implied Move ±0.9% $57.30$58.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $54.60 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ ALNY ↗ (Y, F, Z, S) | $407.51 | 279.9K | ▲ +2.03% (+8.11) | ▲ +2.43% (+9.68) | ▲ +0.75% (+3.05) | ▲ +67.97% (+164.90) | ▲ +2.48% (+9.86) | ▲ +71.23% (+169.53) | ▲ +85.47% $18,547 |
Day $400.79$409.48 52W $205.87$495.55 Bollinger Bands $385.84$400.82$415.80 Width: 7.5% – Inside Implied Move ±8.8% $376.99$438.02 |
MACD: Bullish Short: 4.2% (4.7d) Volatility: 37.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.10 | SL: $381.31 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.3% |
| CDNS ↑ (Y, F, Z, S) | $325.20 | 283.1K | ▲ +2.01% (+6.40) | ▲ +7.96% (+23.98) | ▼ -3.81% (-12.86) | ▲ +15.41% (+43.42) | ▲ +4.04% (+12.62) | ▲ +8.76% (+26.20) | ▲ +96.00% $19,600 |
Day $315.41$325.42 52W $221.56$376.45 Bollinger Bands $304.27$317.37$330.48 Width: 8.3% – Inside Implied Move ±2.7% $317.81$332.58 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.90 | SL: $311.39 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +17.5% |
| SNPS ↑ (Y, F, Z, S) | $524.59 | 541.5K | ▲ +1.96% (+10.10) | ▲ +6.15% (+30.40) | ▲ +10.25% (+48.76) | ▲ +19.52% (+85.69) | ▲ +11.68% (+54.87) | ▲ +6.51% (+32.05) | ▲ +60.94% $16,094 |
Day $511.10$524.59 52W $365.74$651.73 Bollinger Bands $436.15$479.90$523.66 Width: 18.2% – Above Upper Implied Move ±1.7% $517.14$532.03 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 33.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.02 | SL: $498.54 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.2% |
| ⏸️ GE ↑ (Y, F, Z, S) | $320.59 | 1.2M | ▲ +1.96% (+6.15) | ▼ -1.15% (-3.73) | ▲ +13.17% (+37.31) | ▲ +63.02% (+123.93) | ▲ +4.08% (+12.56) | ▲ +87.79% (+149.87) | ▲ +461.28% $56,128 |
Day $315.19$321.66 52W $158.75$332.79 Bollinger Bands $288.55$310.50$332.45 Width: 14.1% – Inside Implied Move ±1.1% $317.73$323.45 |
MACD: Bullish Short: 1.4% (4.0d) Volatility: 27.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.51 | SL: $305.58 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.9% |
| SATS ↑ (Y, F, Z, S) | $119.23 | 2.2M | ▲ +1.95% (+2.28) | ▲ +7.73% (+8.56) | ▲ +14.67% (+15.25) | ▲ +429.68% (+96.72) | ▲ +9.69% (+10.53) | ▲ +416.37% (+96.14) | ▲ +643.79% $74,379 |
Day $117.89$120.53 52W $14.90$120.53 Bollinger Bands $98.51$108.43$118.35 Width: 18.3% – Above Upper Implied Move ±1.3% $117.87$120.59 |
MACD: Bullish Short: 20.5% (6.0d) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.93 | SL: $109.38 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +1.2% |
| ⏸️ WBD → (Y, F, Z, S) | $28.86 | 12.7M | ▲ +1.91% (+0.54) | ▲ +1.16% (+0.33) | ▼ -2.27% (-0.67) | ▲ +239.53% (+20.36) | ▲ +0.14% (+0.04) | ▲ +197.53% (+19.16) | ▲ +148.58% $24,858 |
Day $28.32$28.95 52W $7.52$30.00 Bollinger Bands $27.61$28.77$29.93 Width: 8.1% – Inside Implied Move ±4.7% $27.70$30.02 |
MACD: Bearish Short: 4.8% (4.9d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $27.79 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.6% |
| KOSS → (Y, F, Z, S) | $4.39 | 12.8K | ▲ +1.86% (+0.08) | ▼ -2.01% (-0.09) | ▼ -5.59% (-0.26) | ▼ -4.57% (-0.21) | ▲ +6.04% (+0.25) | ▼ -40.11% (-2.94) | ▼ -18.85% $8,115 |
Day $4.21$4.39 52W $4.00$8.59 Bollinger Bands $4.12$4.41$4.71 Width: 13.2% – Inside |
MACD: Bullish Short: 3.5% (1.8d) Volatility: 56.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $3.93 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AIBU ↗ (Y, F, Z, S) | $51.31 | 6.7K | ▲ +1.84% (+0.93) | ▲ +1.61% (+0.81) | ▼ -6.64% (-3.65) | ▲ +96.95% (+25.26) | ▲ +3.92% (+1.94) | ▲ +53.94% (+17.98) | ▲ +104.54% $20,454 |
Day $50.50$51.38 52W $18.29$64.16 Bollinger Bands $46.75$50.22$53.70 Width: 13.8% – Inside Implied Move ±8.8% $47.49$55.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $48.41 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| AMDL ↓ (Y, F, Z, S) | $14.39 | 4.5M | ▲ +1.80% (+0.26) | ▼ -12.98% (-2.15) | ▼ -14.78% (-2.49) | ▲ +262.34% (+10.42) | ▼ -7.49% (-1.16) | ▲ +105.50% (+7.39) | ▼ -43.61% $5,639 |
Day $13.89$14.47 52W $2.77$25.86 Bollinger Bands $13.49$15.33$17.18 Width: 24.1% – Inside Implied Move ±1.7% $14.17$14.60 |
MACD: Bearish Short: N/A (N/A) Volatility: 103.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $12.31 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| MCHP ↑ (Y, F, Z, S) | $74.83 | 2.4M | ▲ +1.77% (+1.31) | ▲ +11.59% (+7.78) | ▲ +10.21% (+6.93) | ▲ +62.61% (+28.81) | ▲ +17.44% (+11.11) | ▲ +39.87% (+21.33) | ▲ +9.09% $10,909 |
Day $73.53$75.06 52W $33.33$75.98 Bollinger Bands $59.71$67.33$74.94 Width: 22.6% – Inside Implied Move ±3.4% $72.66$77.01 |
MACD: Bullish Short: 5.3% (3.3d) Volatility: 49.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.18 | SL: $70.48 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +1.9% |
| TSLA ↘ (Y, F, Z, S) | $443.46 | 24.8M | ▲ +1.76% (+7.66) | ▼ -1.82% (-8.21) | ▼ -1.77% (-7.99) | ▲ +70.88% (+183.95) | ▼ -1.39% (-6.26) | ▲ +12.34% (+48.72) | ▲ +270.26% $37,026 |
Day $430.39$444.29 52W $214.25$498.83 Bollinger Bands $421.39$461.75$502.10 Width: 17.5% – Inside Implied Move ±0.9% $440.18$446.74 |
MACD: Bearish Short: 2.6% (1.2d) Volatility: 43.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.54 | SL: $414.39 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -9.5% |
| ⏸️ XBI ↗ (Y, F, Z, S) | $125.87 | 3.6M | ▲ +1.75% (+2.16) | ▲ +4.76% (+5.72) | ▲ +3.47% (+4.22) | ▲ +56.18% (+45.28) | ▲ +3.23% (+3.94) | ▲ +41.26% (+36.76) | ▲ +55.71% $15,571 |
Day $125.05$126.01 52W $66.42$129.12 Bollinger Bands $118.93$123.07$127.21 Width: 6.7% – Inside Implied Move ±0.9% $124.88$126.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $120.11 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.99 | 367.7K | ▲ +1.75% (+0.99) | ▲ +2.52% (+1.42) | ▲ +1.48% (+0.84) | ▲ +106.53% (+29.91) | ▲ +5.75% (+3.15) | ▲ +30.50% (+13.56) | ▲ +446.09% $54,609 |
Day $56.86$58.25 52W $18.15$60.42 Bollinger Bands $52.46$56.01$59.56 Width: 12.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 45.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $55.12 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ FBL ↓ (Y, F, Z, S) | $31.63 | 431.5K | ▲ +1.74% (+0.54) | ▼ -2.26% (-0.73) | ▼ -0.25% (-0.08) | ▲ +30.15% (+7.33) | ▼ -2.71% (-0.88) | ▼ -11.06% (-3.93) | ▲ +722.83% $82,283 |
Day $30.78$31.91 52W $19.75$50.70 Bollinger Bands $30.82$32.25$33.68 Width: 8.8% – Inside Implied Move ±3.8% $30.62$32.64 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $29.26 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ WDC ↗ (Y, F, Z, S) | $190.90 | 2.7M | ▲ +1.72% (+3.22) | ▲ +1.61% (+3.02) | ▲ +4.92% (+8.95) | ▲ +377.05% (+150.88) | ▲ +10.81% (+18.63) | ▲ +303.58% (+143.60) | ▲ +574.46% $67,446 |
Day $186.00$193.65 52W $28.72$221.23 Bollinger Bands $159.18$182.50$205.83 Width: 25.6% – Inside Implied Move ±2.1% $187.49$194.31 |
MACD: Bullish Short: 10.4% (3.9d) Volatility: 77.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.33 | SL: $166.24 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -1.2% |
| ⏸️ VRT → (Y, F, Z, S) | $163.52 | 2.5M | ▲ +1.71% (+2.74) | ▼ -5.99% (-10.43) | ▼ -10.06% (-18.30) | ▲ +95.15% (+79.73) | ▲ +0.94% (+1.51) | ▲ +27.01% (+34.78) | ▲ +1006.92% $110,692 |
Day $161.19$164.77 52W $53.55$202.37 Bollinger Bands $150.95$165.28$179.61 Width: 17.3% – Inside Implied Move ±1.8% $161.02$166.03 |
MACD: Bullish Short: 2.7% (2.1d) Volatility: 57.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $148.87 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +21.4% |
| CPRT ↗ (Y, F, Z, S) | $39.68 | 3.0M | ▲ +1.64% (+0.64) | ▲ +2.96% (+1.14) | ▲ +1.25% (+0.49) | ▼ -35.97% (-22.29) | ▲ +1.35% (+0.53) | ▼ -28.68% (-15.96) | ▲ +27.10% $12,710 |
Day $38.77$39.75 52W $37.41$63.85 Bollinger Bands $38.07$38.99$39.91 Width: 4.7% – Inside Implied Move ±3.2% $38.58$40.78 |
MACD: Bullish Short: 3.8% (4.6d) Volatility: 23.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $38.08 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.2% |
| DJT ↑ (Y, F, Z, S) | $14.23 | 1.8M | ▲ +1.62% (+0.23) | ▼ -1.13% (-0.16) | ▲ +25.90% (+2.93) | ▼ -45.60% (-11.92) | ▲ +7.45% (+0.99) | ▼ -59.71% (-21.08) | ▼ -12.13% $8,787 |
Day $14.06$14.41 52W $10.18$43.46 Bollinger Bands $9.86$13.21$16.55 Width: 50.6% – Inside Implied Move ±2.5% $13.93$14.52 |
MACD: Bullish Short: 7.4% (1.1d) Volatility: 104.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $12.09 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ AZO → (Y, F, Z, S) | $3365.38 | 82.1K | ▲ +1.55% (+51.39) | ▲ +2.97% (+97.08) | ▼ -1.63% (-55.75) | ▼ -6.77% (-244.27) | ▼ -0.77% (-26.12) | ▲ +3.51% (+114.06) | ▲ +37.83% $13,783 |
Day $3303.69$3387.65 52W $3162.00$4388.11 Bollinger Bands $3253.75$3391.80$3529.85 Width: 8.1% – Inside Implied Move ±3.3% $3269.84$3460.92 |
MACD: Bullish Short: 2.1% (2.0d) Volatility: 25.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $62.00 | SL: $3241.38 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +27.6% |
| CVX ↑ (Y, F, Z, S) | $161.58 | 4.0M | ▲ +1.46% (+2.33) | ▼ -1.39% (-2.27) | ▲ +6.72% (+10.17) | ▲ +20.24% (+27.20) | ▲ +6.02% (+9.17) | ▲ +10.40% (+15.22) | ▲ +4.63% $10,463 |
Day $159.93$161.71 52W $127.59$165.75 Bollinger Bands $143.15$152.55$161.96 Width: 12.3% – Inside Implied Move ±1.3% $159.79$163.37 |
MACD: Bullish Short: 0.9% (1.6d) Volatility: 22.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.33 | SL: $154.92 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.4% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $121.10 | 2.2M | ▲ +1.46% (+1.74) | ▲ +2.12% (+2.51) | ▲ +2.18% (+2.59) | ▲ +88.37% (+56.81) | ▲ +4.61% (+5.34) | ▲ +42.69% (+36.23) | ▲ +266.22% $36,622 |
Day $119.15$121.48 52W $45.54$121.84 Bollinger Bands $111.42$117.37$123.32 Width: 10.1% – Inside Implied Move ±0.8% $120.30$121.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $116.49 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| QTUM ↑ (Y, F, Z, S) | $116.39 | 200.6K | ▲ +1.45% (+1.66) | ▲ +1.51% (+1.73) | ▲ +1.18% (+1.36) | ▲ +58.22% (+42.83) | ▲ +6.14% (+6.73) | ▲ +49.25% (+38.41) | ▲ +192.95% $29,295 |
Day $115.32$116.52 52W $62.13$117.12 Bollinger Bands $106.37$111.97$117.58 Width: 10.0% – Inside Implied Move ±2.7% $113.76$119.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.73 | SL: $112.93 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| WMT ↗ (Y, F, Z, S) | $114.68 | 6.8M | ▲ +1.42% (+1.61) | ▲ +1.75% (+1.97) | ▲ +1.53% (+1.73) | ▲ +20.47% (+19.49) | ▲ +2.94% (+3.27) | ▲ +24.49% (+22.56) | ▲ +146.19% $24,619 |
Day $112.87$115.21 52W $79.27$117.45 Bollinger Bands $110.02$113.60$117.19 Width: 6.3% – Inside Implied Move ±0.5% $114.16$115.20 |
MACD: Bearish Short: 0.7% (3.7d) Volatility: 22.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $110.99 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +6.5% |
| BNKU ↑ (Y, F, Z, S) | $37.78 | 11.3K | ▲ +1.42% (+0.53) | ▼ -1.69% (-0.65) | ▲ +14.80% (+4.87) | ▲ +180.25% (+24.30) | ▲ +11.48% (+3.89) | ▲ +62.80% (+14.57) | ▲ +62.80% $16,280 |
Day $37.19$37.78 52W $8.51$39.33 Bollinger Bands $31.45$35.31$39.16 Width: 21.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 51.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $34.57 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ XEL → (Y, F, Z, S) | $74.42 | 651.9K | ▲ +1.42% (+1.04) | ▲ +0.47% (+0.35) | ▲ +0.50% (+0.37) | ▲ +8.42% (+5.78) | ▲ +0.76% (+0.56) | ▲ +21.27% (+13.05) | ▲ +14.66% $11,466 |
Day $73.72$75.04 52W $60.60$82.37 Bollinger Bands $72.26$73.76$75.26 Width: 4.1% – Inside Implied Move ±3.8% $72.05$76.79 |
MACD: Bullish Short: 6.2% (7.9d) Volatility: 15.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $72.10 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.6% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $230.76 | 1.2M | ▲ +1.41% (+3.21) | ▲ +2.09% (+4.73) | ▲ +2.19% (+4.95) | ▲ +88.66% (+108.45) | ▲ +4.60% (+10.15) | ▲ +42.76% (+69.12) | ▲ +268.17% $36,817 |
Day $227.10$231.50 52W $86.59$232.07 Bollinger Bands $212.23$223.67$235.11 Width: 10.2% – Inside Implied Move ±0.8% $229.29$232.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.38 | SL: $221.99 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| GOOG ↑ (Y, F, Z, S) | $330.52 | 5.9M | ▲ +1.38% (+4.51) | ▲ +4.16% (+13.20) | ▲ +2.96% (+9.52) | ▲ +105.25% (+169.49) | ▲ +5.33% (+16.72) | ▲ +71.77% (+138.09) | ▲ +274.99% $37,499 |
Day $326.25$331.48 52W $142.27$331.48 Bollinger Bands $299.57$313.91$328.25 Width: 9.1% – Above Upper Implied Move ±0.6% $328.80$332.23 |
MACD: Bullish Short: N/A (3.6d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.09 | SL: $318.33 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -0.7% |
| ⏸️ CAT ↑ (Y, F, Z, S) | $616.51 | 599.0K | ▲ +1.38% (+8.38) | ▲ +0.07% (+0.41) | ▲ +0.19% (+1.16) | ▲ +102.22% (+311.65) | ▲ +7.62% (+43.64) | ▲ +78.30% (+270.73) | ▲ +163.11% $26,311 |
Day $608.20$619.15 52W $264.29$627.50 Bollinger Bands $554.08$591.27$628.46 Width: 12.6% – Inside Implied Move ±1.1% $610.96$622.06 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 38.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.63 | SL: $589.25 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.8% |
| ⏸️ TMUS → (Y, F, Z, S) | $200.60 | 1.0M | ▲ +1.36% (+2.69) | ▼ -0.13% (-0.26) | ▲ +2.70% (+5.28) | ▼ -22.55% (-58.42) | ▼ -1.20% (-2.44) | ▼ -3.58% (-7.45) | ▲ +39.57% $13,957 |
Day $196.76$201.71 52W $194.01$273.15 Bollinger Bands $193.78$198.97$204.15 Width: 5.2% – Inside Implied Move ±0.8% $199.15$202.05 |
MACD: Bullish Short: 3.5% (4.6d) Volatility: 21.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.36 | SL: $193.88 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +34.9% |
| GOOGL ↑ (Y, F, Z, S) | $329.80 | 9.7M | ▲ +1.34% (+4.36) | ▲ +4.19% (+13.26) | ▲ +2.99% (+9.59) | ▲ +107.63% (+170.95) | ▲ +5.37% (+16.80) | ▲ +72.41% (+138.50) | ▲ +277.51% $37,751 |
Day $325.80$330.83 52W $140.14$330.83 Bollinger Bands $298.12$312.91$327.70 Width: 9.5% – Above Upper Implied Move ±0.6% $328.06$331.53 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 29.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.12 | SL: $317.56 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +1.1% |
| ROST ↑ (Y, F, Z, S) | $191.68 | 481.9K | ▲ +1.27% (+2.41) | ▲ +2.68% (+5.00) | ▲ +5.42% (+9.86) | ▲ +38.06% (+52.84) | ▲ +6.41% (+11.54) | ▲ +27.72% (+41.61) | ▲ +66.80% $16,680 |
Day $188.91$192.26 52W $121.41$192.26 Bollinger Bands $177.15$183.55$189.94 Width: 7.0% – Above Upper Implied Move ±0.2% $191.39$191.97 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.80 | SL: $186.09 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: -0.1% |
| AZN ↑ (Y, F, Z, S) | $95.17 | 2.0M | ▲ +1.23% (+1.15) | ▲ +4.32% (+3.94) | ▲ +3.99% (+3.65) | ▲ +37.78% (+26.10) | ▲ +3.52% (+3.24) | ▲ +45.05% (+29.55) | ▲ +43.02% $14,302 |
Day $94.88$95.93 52W $60.82$96.51 Bollinger Bands $88.90$92.15$95.39 Width: 7.0% – Inside Implied Move ±2.9% $92.84$97.49 |
MACD: Bullish Short: 0.3% (2.2d) Volatility: 20.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $92.06 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +4.0% |
| ⏸️ TSM ↑ (Y, F, Z, S) | $321.87 | 5.1M | ▲ +1.21% (+3.86) | ▼ -0.12% (-0.38) | ▲ +4.06% (+12.56) | ▲ +97.92% (+159.24) | ▲ +5.92% (+17.98) | ▲ +56.55% (+116.27) | ▲ +319.94% $41,994 |
Day $318.25$322.42 52W $132.98$333.08 Bollinger Bands $273.09$302.31$331.53 Width: 19.3% – Inside Implied Move ±0.8% $319.63$324.11 |
MACD: Bullish Short: 0.5% (2.5d) Volatility: 28.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.69 | SL: $306.49 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.1% |
| ⏸️ TRFK → (Y, F, Z, S) | $64.21 | 87.0K | ▲ +1.21% (+0.77) | ▼ -0.99% (-0.64) | ▼ -6.47% (-4.44) | ▲ +43.19% (+19.37) | ▲ +0.23% (+0.15) | ▲ +27.75% (+13.95) | ▲ +187.58% $28,758 |
Day $63.45$64.35 52W $37.46$74.22 Bollinger Bands $62.01$64.39$66.76 Width: 7.4% – Inside Implied Move ±22.9% $51.72$76.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $62.06 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ SMCI → (Y, F, Z, S) | $30.25 | 9.8M | ▲ +1.19% (+0.35) | ▲ +0.62% (+0.18) | ▼ -13.31% (-4.65) | ▼ -15.51% (-5.56) | ▲ +3.37% (+0.98) | ▼ -7.19% (-2.34) | ▲ +256.91% $35,691 |
Day $29.55$30.47 52W $25.71$66.44 Bollinger Bands $28.46$30.67$32.88 Width: 14.4% – Inside Implied Move ±1.8% $29.79$30.72 |
MACD: Bullish Short: 19.7% (3.9d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $28.04 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +60.4% |
| ⏸️ ETN → (Y, F, Z, S) | $324.30 | 762.6K | ▲ +1.16% (+3.73) | ▲ +0.63% (+2.04) | ▼ -8.25% (-29.15) | ▲ +13.71% (+39.11) | ▲ +1.82% (+5.79) | ▼ -4.06% (-13.73) | ▲ +109.88% $20,988 |
Day $320.79$325.21 52W $230.37$398.40 Bollinger Bands $308.79$324.75$340.71 Width: 9.8% – Inside Implied Move ±1.4% $320.36$328.25 |
MACD: Bullish Short: 1.8% (2.9d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.54 | SL: $311.22 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.1% |
| NXPI ↑ (Y, F, Z, S) | $240.52 | 410.7K | ▲ +1.11% (+2.63) | ▲ +7.43% (+16.64) | ▲ +4.22% (+9.74) | ▲ +25.97% (+49.59) | ▲ +10.81% (+23.46) | ▲ +18.52% (+37.58) | ▲ +58.06% $15,806 |
Day $236.40$240.89 52W $146.07$250.74 Bollinger Bands $212.64$228.13$243.62 Width: 13.6% – Inside Implied Move ±1.5% $237.39$243.65 |
MACD: Bullish Short: 3.5% (3.4d) Volatility: 39.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.89 | SL: $226.73 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +8.4% |
| CTAS ↑ (Y, F, Z, S) | $192.34 | 434.6K | ▲ +1.09% (+2.08) | ▲ +3.71% (+6.88) | ▲ +3.66% (+6.80) | ▼ -7.72% (-16.10) | ▲ +2.27% (+4.27) | ▲ +2.44% (+4.58) | ▲ +79.01% $17,901 |
Day $190.03$192.77 52W $179.96$228.23 Bollinger Bands $184.64$188.94$193.24 Width: 4.6% – Inside Implied Move ±3.7% $186.31$198.37 |
MACD: Bullish Short: 2.4% (6.2d) Volatility: 18.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.16 | SL: $186.03 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.6% |
| NKE ↑ (Y, F, Z, S) | $65.96 | 10.2M | ▲ +1.08% (+0.70) | ▲ +2.22% (+1.43) | ▲ +0.27% (+0.17) | ▲ +14.87% (+8.54) | ▲ +3.54% (+2.25) | ▼ -5.18% (-3.60) | ▼ -44.28% $5,572 |
Day $64.40$66.54 52W $51.34$80.55 Bollinger Bands $56.69$63.47$70.24 Width: 21.4% – Inside Implied Move ±0.8% $65.49$66.44 |
MACD: Bullish Short: 3.9% (1.6d) Volatility: 38.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $61.18 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +16.7% |
| MAR ↑ (Y, F, Z, S) | $328.37 | 461.4K | ▲ +1.06% (+3.46) | ▲ +5.58% (+17.34) | ▲ +14.43% (+41.41) | ▲ +40.03% (+93.87) | ▲ +5.84% (+18.13) | ▲ +22.46% (+60.23) | ▲ +121.86% $22,186 |
Day $326.78$331.00 52W $203.87$331.00 Bollinger Bands $297.26$312.63$328.01 Width: 9.8% – Above Upper Implied Move ±3.5% $318.55$338.19 |
MACD: Bullish Short: 3.4% (6.3d) Volatility: 26.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.59 | SL: $317.19 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -9.1% |
| AMC ↓ (Y, F, Z, S) | $1.47 | 12.9M | ▲ +1.03% (+0.01) | ▼ -4.25% (-0.06) | ▼ -33.71% (-0.75) | ▼ -45.94% (-1.25) | ▼ -6.09% (-0.09) | ▼ -61.45% (-2.33) | ▼ -96.27% $373 |
Day $1.45$1.50 52W $1.44$4.08 Bollinger Bands $1.30$1.71$2.12 Width: 47.7% – Inside Implied Move ±3.4% $1.42$1.51 |
MACD: Bearish Short: 9.9% (1.8d) Volatility: 46.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $1.29 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +119.1% |
| XLB ↑ (Y, F, Z, S) | $47.99 | 5.1M | ▲ +1.03% (+0.49) | ▲ +3.03% (+1.41) | ▲ +9.04% (+3.98) | ▲ +17.04% (+6.99) | ▲ +5.82% (+2.64) | ▲ +17.52% (+7.15) | ▲ +25.85% $12,585 |
Day $47.56$47.99 52W $36.02$47.99 Bollinger Bands $43.92$45.85$47.78 Width: 8.4% – Above Upper Implied Move ±0.1% $47.96$48.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.61 | SL: $46.77 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ AMD ↓ (Y, F, Z, S) | $206.78 | 8.1M | ▲ +1.03% (+2.10) | ▼ -6.47% (-14.30) | ▼ -6.61% (-14.64) | ▲ +118.88% (+112.31) | ▼ -3.45% (-7.38) | ▲ +78.20% (+90.74) | ▲ +207.53% $30,753 |
Day $203.07$207.30 52W $76.48$267.08 Bollinger Bands $199.38$212.35$225.31 Width: 12.2% – Inside Implied Move ±1.0% $205.09$208.47 |
MACD: Bearish Short: 2.2% (1.5d) Volatility: 52.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.32 | SL: $192.14 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +37.9% |
| FNGO ↘ (Y, F, Z, S) | $116.32 | 3.1K | ▲ +1.00% (+1.15) | ▲ +1.87% (+2.13) | ▼ -10.29% (-13.34) | ▲ +58.92% (+43.13) | ▼ -0.18% (-0.21) | ▲ +29.10% (+26.22) | ▲ +727.96% $82,796 |
Day $115.03$116.70 52W $48.67$140.87 Bollinger Bands $110.75$117.86$124.98 Width: 12.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $111.12 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| MS ↑ (Y, F, Z, S) | $186.52 | 1.4M | ▲ +1.00% (+1.84) | ▼ -0.01% (-0.02) | ▲ +3.79% (+6.81) | ▲ +64.77% (+73.32) | ▲ +5.06% (+8.99) | ▲ +55.32% (+66.43) | ▲ +135.54% $23,554 |
Day $185.04$186.92 52W $92.37$188.82 Bollinger Bands $172.40$180.46$188.52 Width: 8.9% – Inside Implied Move ±1.1% $184.70$188.34 |
MACD: Bullish Short: 1.3% (4.4d) Volatility: 21.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $180.46 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.6% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.49 | 2.4M | ▲ +0.99% (+0.26) | ▲ +3.88% (+0.99) | ▼ -12.69% (-3.85) | ▲ +108.52% (+13.79) | ▼ -0.90% (-0.24) | ▲ +310.18% (+20.03) | ▲ +1573.16% $167,316 |
Day $25.60$26.77 52W $5.01$38.79 Bollinger Bands $23.87$28.62$33.37 Width: 33.2% – Inside Implied Move ±8.0% $24.69$28.29 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $22.25 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $161.73 | 5.0M | ▲ +0.97% (+1.56) | ▲ +1.17% (+1.88) | ▲ +3.98% (+6.20) | ▲ +26.68% (+34.06) | ▲ +4.26% (+6.61) | ▲ +24.84% (+32.18) | ▲ +68.57% $16,857 |
Day $160.63$161.79 52W $111.56$162.60 Bollinger Bands $152.60$157.28$161.96 Width: 6.0% – Inside Implied Move ±0.5% $161.07$162.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $158.11 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.70 | 1.6M | ▲ +0.96% (+0.57) | ▲ +1.39% (+0.82) | ▲ +1.61% (+0.95) | ▲ +55.47% (+21.30) | ▲ +3.07% (+1.78) | ▲ +32.87% (+14.77) | ▲ +166.50% $26,650 |
Day $59.08$59.84 52W $30.24$59.93 Bollinger Bands $56.41$58.43$60.46 Width: 6.9% – Inside Implied Move ±1.4% $58.98$60.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $58.17 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ META ↓ (Y, F, Z, S) | $652.24 | 3.5M | ▲ +0.96% (+6.18) | ▼ -0.99% (-6.54) | ▲ +0.41% (+2.64) | ▲ +22.61% (+120.30) | ▼ -1.19% (-7.85) | ▲ +6.24% (+38.32) | ▲ +407.30% $50,730 |
Day $642.89$654.95 52W $478.72$795.06 Bollinger Bands $642.10$656.60$671.11 Width: 4.4% – Inside Implied Move ±0.6% $648.81$655.68 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 32.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.36 | SL: $627.52 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +28.0% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.83 | 334.7K | ▲ +0.93% (+0.67) | ▲ +4.00% (+2.80) | ▼ -12.88% (-10.77) | ▲ +110.25% (+38.19) | ▼ -0.97% (-0.71) | ▲ +313.56% (+55.22) | ▲ +240.54% $34,054 |
Day $70.41$73.57 52W $13.61$105.79 Bollinger Bands $65.64$78.73$91.83 Width: 33.3% – Inside Implied Move ±14.9% $63.59$82.07 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $61.18 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ FNGU ↘ (Y, F, Z, S) | $24.88 | 2.1M | ▲ +0.91% (+0.23) | ▲ +1.53% (+0.38) | ▼ -16.22% (-4.81) | ▲ +79.09% (+10.99) | ▼ -1.52% (-0.38) | ▲ +2.65% (+0.64) | ▲ +2.65% $10,265 |
Day $24.21$25.08 52W $7.95$34.14 Bollinger Bands $23.21$25.67$28.12 Width: 19.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $23.01 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| GS ↑ (Y, F, Z, S) | $943.28 | 498.2K | ▲ +0.90% (+8.45) | ▼ -0.54% (-5.16) | ▲ +6.08% (+54.04) | ▲ +75.62% (+406.16) | ▲ +7.31% (+64.28) | ▲ +71.88% (+394.48) | ▲ +188.13% $28,813 |
Day $932.79$946.14 52W $432.73$961.69 Bollinger Bands $854.25$906.07$957.89 Width: 11.4% – Inside Implied Move ±1.1% $934.13$952.42 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 26.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.43 | SL: $906.42 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -5.2% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $468.00 | 654.1K | ▲ +0.89% (+4.13) | ▲ +2.51% (+11.45) | ▼ -9.92% (-51.54) | ▲ +13.03% (+53.95) | ▼ -0.16% (-0.76) | ▲ +34.16% (+119.16) | ▲ +384.62% $48,462 |
Day $466.25$475.98 52W $298.00$566.90 Bollinger Bands $446.79$477.34$507.89 Width: 12.8% – Inside Implied Move ±0.9% $464.58$471.42 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 32.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.62 | SL: $442.75 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.5% |
| COST ↑ (Y, F, Z, S) | $923.36 | 745.3K | ▲ +0.88% (+8.05) | ▲ +5.44% (+47.62) | ▲ +5.60% (+48.95) | ▼ -4.95% (-48.13) | ▲ +7.08% (+61.02) | ▼ -0.94% (-8.72) | ▲ +100.95% $20,095 |
Day $911.33$924.28 52W $844.06$1073.82 Bollinger Bands $833.40$872.61$911.82 Width: 9.0% – Above Upper Implied Move ±0.7% $917.55$929.17 |
MACD: Bullish Short: 1.5% (2.8d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.07 | SL: $893.22 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.6% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $145.49 | 8.5M | ▲ +0.87% (+1.25) | ▲ +0.61% (+0.88) | ▼ -2.03% (-3.01) | ▲ +42.28% (+43.24) | ▲ +1.06% (+1.52) | ▲ +27.98% (+31.81) | ▲ +135.67% $23,567 |
Day $144.02$145.82 52W $85.84$152.76 Bollinger Bands $140.40$144.58$148.76 Width: 5.8% – Inside Implied Move ±0.7% $144.63$146.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $141.82 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| DOW ↑ (Y, F, Z, S) | $26.15 | 2.7M | ▲ +0.87% (+0.23) | ▲ +5.00% (+1.25) | ▲ +6.32% (+1.56) | ▼ -7.30% (-2.06) | ▲ +11.83% (+2.77) | ▼ -27.01% (-9.68) | ▼ -43.47% $5,653 |
Day $25.74$26.49 52W $19.82$39.24 Bollinger Bands $21.86$23.93$26.00 Width: 17.3% – Above Upper Implied Move ±1.8% $25.75$26.54 |
MACD: Bullish Short: 4.8% (3.2d) Volatility: 45.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $24.64 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +4.5% |
| AMP ↑ (Y, F, Z, S) | $507.80 | 92.4K | ▲ +0.86% (+4.33) | ▼ -0.02% (-0.09) | ▲ +2.12% (+10.54) | ▲ +8.19% (+38.43) | ▲ +3.56% (+17.46) | ▼ -0.23% (-1.16) | ▲ +64.97% $16,497 |
Day $501.09$509.11 52W $392.21$574.69 Bollinger Bands $482.66$496.78$510.90 Width: 5.7% – Inside Implied Move ±2.0% $499.08$516.52 |
MACD: Bullish Short: 3.8% (7.3d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.70 | SL: $490.41 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +6.9% |
| FNGG ↘ (Y, F, Z, S) | $204.73 | 2.6K | ▲ +0.85% (+1.72) | ▲ +1.51% (+3.04) | ▼ -10.32% (-23.55) | ▲ +58.67% (+75.70) | ▼ -0.75% (-1.55) | ▲ +28.92% (+45.92) | ▲ +688.03% $78,803 |
Day $201.52$205.80 52W $87.30$248.19 Bollinger Bands $195.41$207.82$220.22 Width: 11.9% – Inside Implied Move ±18.1% $173.18$236.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $195.76 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| 🟠 EDC ↑ (Y, F, Z, S) | $61.32 | 31.1K | ▲ +0.84% (+0.51) | ▲ +0.71% (+0.43) | ▲ +13.96% (+7.51) | ▲ +113.56% (+32.61) | ▲ +12.39% (+6.76) | ▲ +132.08% (+34.90) | ▲ +90.91% $19,091 |
Day $60.44$61.40 52W $19.88$62.78 Bollinger Bands $46.31$54.98$63.66 Width: 31.6% – Inside Implied Move ±7.0% $57.67$64.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.48 | SL: $58.36 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ PM ↗ (Y, F, Z, S) | $160.10 | 1.0M | ▲ +0.81% (+1.29) | ▲ +0.15% (+0.24) | ▲ +7.87% (+11.68) | ▼ -3.39% (-5.62) | ▼ -0.19% (-0.30) | ▲ +41.49% (+46.95) | ▲ +79.65% $17,965 |
Day $159.18$161.58 52W $112.16$181.91 Bollinger Bands $151.25$157.93$164.60 Width: 8.5% – Inside Implied Move ±0.9% $158.92$161.28 |
MACD: Bearish Short: 1.1% (4.2d) Volatility: 24.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.99 | SL: $154.13 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +14.2% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.22 | 988.3K | ▲ +0.81% (+0.62) | ▲ +2.05% (+1.55) | ▲ +4.55% (+3.36) | ▲ +31.80% (+18.63) | ▲ +0.72% (+0.55) | ▲ +55.25% (+27.48) | ▲ +52.68% $15,268 |
Day $76.18$77.34 52W $45.70$78.31 Bollinger Bands $73.29$76.10$78.91 Width: 7.4% – Inside Implied Move ±3.2% $75.15$79.29 |
MACD: Bearish Short: 2.7% (5.2d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $74.69 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.9% |
| ⏸️ C ↗ (Y, F, Z, S) | $121.56 | 3.3M | ▲ +0.79% (+0.96) | ▼ -1.42% (-1.75) | ▲ +9.42% (+10.47) | ▲ +82.02% (+54.78) | ▲ +4.17% (+4.86) | ▲ +74.97% (+52.08) | ▲ +185.16% $28,516 |
Day $120.17$121.74 52W $54.39$124.17 Bollinger Bands $109.08$117.31$125.55 Width: 14.0% – Inside Implied Move ±0.7% $120.82$122.29 |
MACD: Bearish Short: 1.6% (2.5d) Volatility: 23.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $116.46 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.0% |
| ADI ↑ (Y, F, Z, S) | $301.51 | 616.0K | ▲ +0.79% (+2.35) | ▲ +8.73% (+24.22) | ▲ +7.08% (+19.94) | ▲ +56.31% (+108.61) | ▲ +11.18% (+30.31) | ▲ +44.32% (+92.59) | ▲ +90.08% $19,008 |
Day $297.12$302.15 52W $156.76$302.15 Bollinger Bands $262.48$280.40$298.33 Width: 12.8% – Above Upper Implied Move ±0.2% $301.05$301.97 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 29.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.61 | SL: $290.29 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.3% |
| DDM ↑ (Y, F, Z, S) | $60.10 | 238.6K | ▲ +0.77% (+0.46) | ▲ +1.86% (+1.10) | ▲ +5.47% (+3.12) | ▲ +47.72% (+19.41) | ▲ +5.70% (+3.24) | ▲ +31.49% (+14.39) | ▲ +88.56% $18,856 |
Day $59.46$60.20 52W $34.27$60.53 Bollinger Bands $55.95$58.09$60.23 Width: 7.4% – Inside Implied Move ±3.1% $58.52$61.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $58.10 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $257.35 | 2.2M | ▲ +0.74% (+1.90) | ▲ +1.15% (+2.92) | ▼ -0.28% (-0.71) | ▲ +34.30% (+65.73) | ▲ +1.75% (+4.43) | ▲ +23.91% (+49.66) | ▲ +135.68% $23,568 |
Day $254.90$257.66 52W $165.07$261.90 Bollinger Bands $248.64$254.24$259.85 Width: 4.4% – Inside Implied Move ±1.8% $253.43$261.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.40 | SL: $252.55 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $625.05 | 21.5M | ▲ +0.74% (+4.58) | ▲ +1.14% (+7.06) | ▼ -0.28% (-1.75) | ▲ +34.22% (+159.36) | ▲ +1.75% (+10.74) | ▲ +23.86% (+120.42) | ▲ +135.20% $23,520 |
Day $619.06$625.88 52W $400.96$636.19 Bollinger Bands $603.93$617.52$631.10 Width: 4.4% – Inside Implied Move ±0.4% $623.14$626.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.88 | SL: $613.29 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| FTEC → (Y, F, Z, S) | $226.51 | 94.1K | ▲ +0.72% (+1.62) | ▲ +0.28% (+0.64) | ▼ -2.35% (-5.46) | ▲ +41.88% (+66.86) | ▲ +0.82% (+1.84) | ▲ +24.71% (+44.88) | ▲ +140.77% $24,077 |
Day $224.32$226.80 52W $133.64$239.96 Bollinger Bands $219.39$225.75$232.12 Width: 5.6% – Inside Implied Move ±3.2% $220.33$232.69 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.73 | SL: $221.05 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.60 | 865.3K | ▲ +0.70% (+0.55) | ▲ +0.85% (+0.66) | ▼ -3.68% (-3.00) | ▼ -21.96% (-22.12) | ▼ -1.02% (-0.81) | ▼ -16.88% (-15.96) | ▲ +59.08% $15,908 |
Day $77.97$78.68 52W $70.12$114.82 Bollinger Bands $77.18$80.23$83.28 Width: 7.6% – Inside Implied Move ±0.9% $77.97$79.23 |
MACD: Bearish Short: 3.8% (4.9d) Volatility: 27.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $75.47 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.9% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.00 | 80.5K | ▲ +0.70% (+0.65) | ▲ +1.13% (+1.04) | ▲ +0.15% (+0.14) | ▲ +38.41% (+25.81) | ▲ +1.75% (+1.60) | ▲ +23.97% (+17.98) | ▲ +128.07% $22,807 |
Day $92.17$93.06 52W $57.85$94.34 Bollinger Bands $89.90$91.86$93.82 Width: 4.3% – Inside Implied Move ±0.7% $92.44$93.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $91.34 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| KO ↘ (Y, F, Z, S) | $69.85 | 6.9M | ▲ +0.68% (+0.47) | ▲ +2.80% (+1.90) | ▼ -0.52% (-0.36) | ▼ -1.57% (-1.12) | ▼ -0.09% (-0.07) | ▲ +17.74% (+10.53) | ▲ +22.09% $12,209 |
Day $69.12$70.12 52W $58.97$72.91 Bollinger Bands $67.80$69.70$71.60 Width: 5.5% – Inside Implied Move ±0.5% $69.53$70.16 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 17.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.76 | SL: $68.33 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +14.0% |
| XLY ↑ (Y, F, Z, S) | $123.75 | 8.7M | ▲ +0.68% (+0.83) | ▲ +2.87% (+3.45) | ▲ +3.58% (+4.28) | ▲ +28.26% (+27.27) | ▲ +3.64% (+4.34) | ▲ +13.06% (+14.29) | ▲ +91.09% $19,109 |
Day $122.18$123.96 52W $86.04$123.96 Bollinger Bands $118.65$121.23$123.82 Width: 4.3% – Inside Implied Move ±0.1% $123.60$123.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $120.89 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ AFRM ↑ (Y, F, Z, S) | $82.14 | 511.0K | ▲ +0.66% (+0.53) | ▲ +1.66% (+1.34) | ▲ +15.93% (+11.28) | ▲ +70.43% (+33.94) | ▲ +10.37% (+7.71) | ▲ +48.52% (+26.83) | ▲ +771.10% $87,110 |
Day $79.83$82.99 52W $30.90$100.00 Bollinger Bands $66.06$75.79$85.52 Width: 25.7% – Inside Implied Move ±1.2% $81.29$83.00 |
MACD: Bullish Short: 6.3% (5.6d) Volatility: 63.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $76.38 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +12.7% |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $116.13 | 8.5M | ▲ +0.64% (+0.74) | ▼ -5.77% (-7.11) | ▼ -14.40% (-19.53) | ▲ +141.18% (+67.98) | ▲ +2.68% (+3.03) | ▲ +189.75% (+76.05) | ▲ +1258.25% $135,825 |
Day $114.88$118.23 52W $29.66$153.86 Bollinger Bands $112.30$118.38$124.46 Width: 10.3% – Inside Implied Move ±1.2% $114.95$117.31 |
MACD: Bullish Short: 5.3% (2.3d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $107.34 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.4% |
| IBM → (Y, F, Z, S) | $304.63 | 803.2K | ▲ +0.63% (+1.91) | ▲ +3.27% (+9.66) | ▼ -2.57% (-8.04) | ▲ +35.37% (+79.59) | ▲ +2.84% (+8.42) | ▲ +42.21% (+90.41) | ▲ +136.77% $23,677 |
Day $302.00$307.00 52W $209.20$324.90 Bollinger Bands $292.89$302.49$312.09 Width: 6.3% – Inside Implied Move ±0.6% $302.97$306.29 |
MACD: Bearish Short: 2.4% (6.0d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $292.47 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.2% |
| ⏸️ IYW → (Y, F, Z, S) | $201.02 | 244.7K | ▲ +0.62% (+1.24) | ▲ +0.31% (+0.62) | ▼ -1.78% (-3.63) | ▲ +43.56% (+61.00) | ▲ +0.67% (+1.34) | ▲ +27.56% (+43.43) | ▲ +168.92% $26,892 |
Day $199.13$201.42 52W $117.42$211.92 Bollinger Bands $194.68$200.13$205.57 Width: 5.4% – Inside Implied Move ±2.5% $196.80$205.24 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $196.32 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| VGT ↑ (Y, F, Z, S) | $759.49 | 205.9K | ▲ +0.62% (+4.68) | ▲ +0.27% (+2.07) | ▼ -2.43% (-18.88) | ▲ +41.53% (+222.84) | ▲ +0.76% (+5.71) | ▲ +24.37% (+148.81) | ▲ +138.73% $23,873 |
Day $751.98$760.78 52W $449.54$806.17 Bollinger Bands $736.02$757.17$778.32 Width: 5.6% – Inside Implied Move ±2.2% $745.42$773.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.30 | SL: $740.90 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| VRSK ↑ (Y, F, Z, S) | $224.21 | 201.6K | ▲ +0.61% (+1.36) | ▲ +1.59% (+3.51) | ▲ +4.75% (+10.17) | ▼ -21.81% (-62.53) | ▲ +0.23% (+0.52) | ▼ -15.97% (-42.60) | ▲ +25.51% $12,551 |
Day $221.30$225.00 52W $196.59$321.24 Bollinger Bands $214.99$220.23$225.48 Width: 4.8% – Inside Implied Move ±2.5% $219.37$229.05 |
MACD: Bullish Short: 2.7% (2.9d) Volatility: 31.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.88 | SL: $216.45 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.4% |
| HON ↑ (Y, F, Z, S) | $206.49 | 924.4K | ▲ +0.61% (+1.24) | ▲ +2.68% (+5.40) | ▲ +7.51% (+14.43) | ▲ +10.93% (+20.34) | ▲ +5.84% (+11.40) | ▲ +2.60% (+5.23) | ▲ +10.93% $11,093 |
Day $203.51$206.60 52W $166.32$225.29 Bollinger Bands $191.12$198.39$205.66 Width: 7.3% – Above Upper Implied Move ±0.1% $206.40$206.57 |
MACD: Bullish Short: 1.5% (3.1d) Volatility: 23.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.65 | SL: $199.19 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.8% |
| XOM ↑ (Y, F, Z, S) | $123.65 | 4.9M | ▲ +0.60% (+0.74) | ▼ -1.36% (-1.71) | ▲ +3.44% (+4.11) | ▲ +16.96% (+17.93) | ▲ +2.75% (+3.31) | ▲ +20.32% (+20.88) | ▲ +26.38% $12,638 |
Day $123.10$123.99 52W $95.18$125.93 Bollinger Bands $114.44$119.67$124.89 Width: 8.7% – Inside Implied Move ±0.9% $122.74$124.56 |
MACD: Bullish Short: 1.2% (2.9d) Volatility: 21.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $119.01 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.3% |
| BKR ↑ (Y, F, Z, S) | $50.50 | 839.7K | ▲ +0.60% (+0.30) | ▲ +2.91% (+1.43) | ▲ +5.12% (+2.46) | ▲ +41.09% (+14.71) | ▲ +10.89% (+4.96) | ▲ +19.23% (+8.15) | ▲ +77.50% $17,750 |
Day $50.10$50.72 52W $33.06$51.12 Bollinger Bands $42.88$46.71$50.54 Width: 16.4% – Inside Implied Move ±3.4% $49.04$51.96 |
MACD: Bullish Short: 4.6% (5.6d) Volatility: 29.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $48.25 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.2% |
| QQQE ↑ (Y, F, Z, S) | $104.95 | 27.8K | ▲ +0.57% (+0.60) | ▲ +1.52% (+1.57) | ▲ +0.66% (+0.69) | ▲ +22.12% (+19.01) | ▲ +2.58% (+2.64) | ▲ +17.68% (+15.77) | ▲ +64.25% $16,425 |
Day $104.25$105.05 52W $74.72$105.41 Bollinger Bands $101.45$103.43$105.41 Width: 3.8% – Inside Implied Move ±1.3% $103.78$106.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $103.17 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.55 | 1.1M | ▲ +0.55% (+0.30) | ▲ +0.89% (+0.48) | ▲ +0.17% (+0.09) | ▲ +28.03% (+11.94) | ▲ +1.28% (+0.69) | ▲ +20.72% (+9.36) | ▲ +43.98% $14,398 |
Day $54.17$54.60 52W $36.97$55.09 Bollinger Bands $52.94$54.01$55.07 Width: 3.9% – Inside Implied Move ±1.6% $53.78$55.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $53.74 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ XLP ↗ (Y, F, Z, S) | $78.87 | 6.9M | ▲ +0.55% (+0.43) | ▲ +1.97% (+1.52) | ▲ +1.64% (+1.27) | ▼ -0.56% (-0.44) | ▲ +1.53% (+1.19) | ▲ +6.14% (+4.56) | ▲ +13.95% $11,395 |
Day $78.37$78.94 52W $73.79$82.67 Bollinger Bands $76.89$78.13$79.37 Width: 3.2% – Inside Implied Move ±0.6% $78.49$79.25 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $77.50 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| BIIB ↑ (Y, F, Z, S) | $187.00 | 288.0K | ▲ +0.54% (+1.00) | ▲ +7.08% (+12.37) | ▲ +5.32% (+9.45) | ▲ +56.47% (+67.49) | ▲ +6.25% (+11.01) | ▲ +25.65% (+38.18) | ▼ -31.93% $6,807 |
Day $186.49$190.20 52W $110.04$190.20 Bollinger Bands $166.96$176.89$186.82 Width: 11.2% – Above Upper Implied Move ±0.4% $186.41$187.58 |
MACD: Bullish Short: 5.8% (5.4d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $178.57 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.4% |
| VTI ↑ (Y, F, Z, S) | $341.96 | 4.0M | ▲ +0.54% (+1.82) | ▲ +0.92% (+3.12) | ▲ +1.24% (+4.19) | ▲ +28.23% (+75.28) | ▲ +2.00% (+6.69) | ▲ +20.48% (+58.12) | ▲ +83.58% $18,358 |
Day $340.00$342.29 52W $234.39$342.29 Bollinger Bands $330.88$337.25$343.62 Width: 3.8% – Inside Implied Move ±1.5% $337.66$346.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $337.45 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| PLTR ↘ (Y, F, Z, S) | $177.80 | 11.1M | ▲ +0.53% (+0.94) | ▲ +2.16% (+3.76) | ▼ -5.38% (-10.11) | ▲ +64.97% (+70.02) | ▲ +0.03% (+0.05) | ▲ +164.35% (+110.54) | ▲ +2635.38% $273,538 |
Day $174.75$178.72 52W $63.40$207.52 Bollinger Bands $168.94$183.51$198.08 Width: 15.9% – Inside Implied Move ±1.1% $176.12$179.48 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.92 | SL: $163.97 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +6.0% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.03 | 2.1M | ▲ +0.53% (+0.31) | ▲ +1.01% (+0.59) | ▲ +0.95% (+0.56) | ▲ +26.79% (+12.47) | ▲ +1.57% (+0.91) | ▲ +17.82% (+8.93) | ▲ +96.70% $19,670 |
Day $58.62$59.10 52W $40.75$59.13 Bollinger Bands $56.95$58.23$59.51 Width: 4.4% – Inside Implied Move ±1.5% $58.28$59.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $58.16 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| LIN ↑ (Y, F, Z, S) | $441.93 | 402.7K | ▲ +0.51% (+2.24) | ▲ +2.04% (+8.83) | ▲ +12.54% (+49.25) | ▼ -0.70% (-3.11) | ▲ +3.64% (+15.54) | ▲ +8.14% (+33.28) | ▲ +42.77% $14,277 |
Day $437.17$444.20 52W $387.78$483.05 Bollinger Bands $408.17$425.87$443.58 Width: 8.3% – Inside Implied Move ±2.3% $433.18$450.68 |
MACD: Bullish Short: 1.8% (4.3d) Volatility: 17.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.60 | SL: $430.73 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +13.9% |
| ⏸️ RTX ↑ (Y, F, Z, S) | $188.10 | 3.0M | ▲ +0.50% (+0.93) | ▼ -0.08% (-0.15) | ▲ +7.66% (+13.38) | ▲ +56.31% (+67.76) | ▲ +2.57% (+4.71) | ▲ +66.46% (+75.10) | ▲ +102.07% $20,207 |
Day $184.37$189.00 52W $110.77$196.70 Bollinger Bands $176.09$183.87$191.65 Width: 8.5% – Inside Implied Move ±0.7% $187.00$189.21 |
MACD: Bullish Short: 0.7% (2.3d) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.03 | SL: $180.04 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.2% |
| ⏸️ IVV ↑ (Y, F, Z, S) | $695.96 | 1.5M | ▲ +0.49% (+3.41) | ▲ +0.75% (+5.17) | ▲ +1.09% (+7.47) | ▲ +27.95% (+152.02) | ▲ +1.61% (+11.02) | ▲ +20.84% (+120.02) | ▲ +86.36% $18,636 |
Day $692.26$696.72 52W $479.35$697.02 Bollinger Bands $674.96$687.61$700.25 Width: 3.7% – Inside Implied Move ±0.1% $695.60$696.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.51 | SL: $686.94 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $637.17 | 3.7M | ▲ +0.49% (+3.11) | ▲ +0.74% (+4.71) | ▲ +1.08% (+6.79) | ▲ +27.94% (+139.14) | ▲ +1.60% (+10.04) | ▲ +20.81% (+109.77) | ▲ +86.34% $18,634 |
Day $633.80$637.90 52W $438.94$638.22 Bollinger Bands $617.95$629.56$641.17 Width: 3.7% – Inside Implied Move ±0.3% $635.33$639.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.15 | SL: $628.87 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $692.88 | 32.0M | ▲ +0.49% (+3.37) | ▲ +0.75% (+5.16) | ▲ +1.07% (+7.34) | ▲ +27.84% (+150.91) | ▲ +1.61% (+10.96) | ▲ +20.76% (+119.13) | ▲ +85.84% $18,584 |
Day $689.18$693.65 52W $477.64$693.96 Bollinger Bands $671.99$684.60$697.21 Width: 3.7% – Inside Implied Move ±0.3% $691.29$694.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.51 | SL: $683.86 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ FAST ↑ (Y, F, Z, S) | $42.00 | 1.4M | ▲ +0.48% (+0.20) | ▲ +2.07% (+0.85) | ▲ +2.61% (+1.07) | ▲ +3.89% (+1.57) | ▲ +4.66% (+1.87) | ▲ +19.76% (+6.93) | ▲ +88.86% $18,886 |
Day $41.81$42.21 52W $34.77$50.37 Bollinger Bands $40.26$41.60$42.93 Width: 6.4% – Inside Implied Move ±70.2% $16.95$67.05 |
MACD: Bullish Short: 3.1% (5.1d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (10d) Confidence: HOLD ATR: $0.79 | SL: $40.42 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.8% |
| KDP ↘ (Y, F, Z, S) | $27.74 | 1.4M | ▲ +0.45% (+0.12) | ▲ +1.52% (+0.42) | ▼ -5.30% (-1.55) | ▼ -17.54% (-5.90) | ▼ -0.16% (-0.04) | ▼ -5.84% (-1.72) | ▼ -16.34% $8,366 |
Day $27.47$27.75 52W $24.82$35.33 Bollinger Bands $26.80$27.96$29.11 Width: 8.3% – Inside Implied Move ±2.7% $27.10$28.37 |
MACD: Bearish Short: 3.4% (5.3d) Volatility: 27.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $26.97 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +24.1% |
| VRTX ↑ (Y, F, Z, S) | $471.77 | 250.2K | ▲ +0.45% (+2.10) | ▲ +5.12% (+22.98) | ▲ +6.10% (+27.13) | ▼ -4.20% (-20.70) | ▲ +4.06% (+18.42) | ▲ +15.19% (+62.21) | ▲ +66.57% $16,657 |
Day $467.06$475.33 52W $362.50$519.68 Bollinger Bands $439.45$458.45$477.45 Width: 8.3% – Inside Implied Move ±0.5% $469.73$473.82 |
MACD: Bullish Short: 1.9% (4.1d) Volatility: 26.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.98 | SL: $451.81 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.2% |
| ⏸️ VUG → (Y, F, Z, S) | $490.32 | 721.9K | ▲ +0.44% (+2.17) | ▲ +0.38% (+1.86) | ▼ -0.50% (-2.46) | ▲ +32.62% (+120.60) | ▲ +0.50% (+2.46) | ▲ +20.92% (+84.83) | ▲ +130.66% $23,066 |
Day $486.76$491.02 52W $315.12$504.86 Bollinger Bands $478.30$488.47$498.64 Width: 4.2% – Inside Implied Move ±1.6% $483.52$497.11 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.46 | SL: $481.39 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| SCHD ↑ (Y, F, Z, S) | $28.55 | 8.4M | ▲ +0.44% (+0.12) | ▲ +2.28% (+0.64) | ▲ +3.54% (+0.98) | ▲ +14.35% (+3.58) | ▲ +4.06% (+1.11) | ▲ +9.83% (+2.55) | ▲ +24.23% $12,423 |
Day $28.46$28.61 52W $23.18$28.61 Bollinger Bands $27.14$27.74$28.35 Width: 4.3% – Above Upper Implied Move ±0.6% $28.40$28.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $28.05 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| MDB ↘ (Y, F, Z, S) | $415.28 | 252.0K | ▲ +0.43% (+1.76) | ▼ -1.32% (-5.54) | ▼ -2.84% (-12.13) | ▲ +139.76% (+242.07) | ▼ -1.05% (-4.41) | ▲ +69.35% (+170.06) | ▲ +133.21% $23,321 |
Day $410.74$420.80 52W $140.78$444.72 Bollinger Bands $402.57$424.15$445.73 Width: 10.2% – Inside Implied Move ±1.2% $411.19$419.37 |
MACD: Bearish Short: 4.6% (2.8d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.68 | SL: $387.92 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.6% |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.98 | 1.9M | ▲ +0.43% (+0.50) | ▲ +0.20% (+0.23) | ▲ +1.10% (+1.29) | ▲ +26.97% (+25.06) | ▲ +0.22% (+0.26) | ▲ +24.64% (+23.32) | ▲ +141.40% $24,140 |
Day $117.19$118.16 52W $83.26$118.87 Bollinger Bands $115.39$117.06$118.74 Width: 2.9% – Inside Implied Move ±1.0% $116.99$118.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $116.01 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| TARK ↗ (Y, F, Z, S) | $53.12 | 4.2K | ▲ +0.42% (+0.22) | ▼ -1.24% (-0.66) | ▼ -6.56% (-3.73) | ▲ +126.86% (+29.70) | ▲ +9.40% (+4.57) | ▲ +51.99% (+18.17) | ▲ +196.07% $29,607 |
Day $51.99$53.61 52W $14.37$74.00 Bollinger Bands $48.45$52.28$56.12 Width: 14.7% – Inside Implied Move ±11.1% $48.10$58.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $49.23 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ TTD → (Y, F, Z, S) | $37.46 | 4.0M | ▲ +0.42% (+0.16) | ▼ -6.62% (-2.65) | ▼ -4.50% (-1.76) | ▼ -29.69% (-15.81) | ▼ -1.33% (-0.50) | ▼ -68.47% (-81.35) | ▼ -14.86% $8,514 |
Day $36.63$37.63 52W $35.65$126.20 Bollinger Bands $35.78$37.74$39.70 Width: 10.4% – Inside Implied Move ±1.7% $36.92$37.99 |
MACD: Bullish Short: 12.3% (5.6d) Volatility: 39.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $35.16 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +63.2% |
| ⏸️ SCHG → (Y, F, Z, S) | $32.83 | 5.1M | ▲ +0.41% (+0.14) | ▲ +0.29% (+0.10) | ▼ -0.47% (-0.15) | ▲ +32.16% (+7.99) | ▲ +0.63% (+0.21) | ▲ +18.92% (+5.22) | ▲ +138.37% $23,837 |
Day $32.60$32.88 52W $21.31$33.71 Bollinger Bands $32.03$32.69$33.36 Width: 4.1% – Inside Implied Move ±1.7% $32.34$33.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $32.24 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ JPM ↑ (Y, F, Z, S) | $331.15 | 2.9M | ▲ +0.41% (+1.36) | ▼ -0.42% (-1.39) | ▲ +7.27% (+22.43) | ▲ +37.29% (+89.95) | ▲ +3.23% (+10.38) | ▲ +40.88% (+96.10) | ▲ +158.82% $25,882 |
Day $328.17$331.84 52W $199.32$335.87 Bollinger Bands $309.18$322.55$335.93 Width: 8.3% – Inside Implied Move ±0.7% $329.32$332.98 |
MACD: Bullish Short: 0.9% (3.0d) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.44 | SL: $320.26 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.1% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $608.97 | 979.6K | ▲ +0.41% (+2.47) | ▼ -0.36% (-2.23) | ▲ +6.21% (+35.59) | ▲ +43.11% (+183.45) | ▲ +5.09% (+29.52) | ▲ +12.69% (+68.57) | ▲ +12.51% $11,251 |
Day $604.56$614.92 52W $384.82$628.08 Bollinger Bands $549.62$585.48$621.35 Width: 12.3% – Inside Implied Move ±1.8% $599.86$618.08 |
MACD: Bullish Short: 1.4% (3.2d) Volatility: 18.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.90 | SL: $587.17 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +7.0% |
| ⏸️ PEP ↓ (Y, F, Z, S) | $139.93 | 1.1M | ▲ +0.40% (+0.56) | ▲ +0.01% (+0.01) | ▼ -6.53% (-9.77) | ▲ +6.60% (+8.67) | ▼ -2.50% (-3.59) | ▲ +2.02% (+2.77) | ▼ -13.85% $8,615 |
Day $138.70$140.09 52W $123.93$155.29 Bollinger Bands $135.95$144.82$153.69 Width: 12.2% – Inside Implied Move ±0.6% $139.17$140.69 |
MACD: Bearish Short: 1.6% (3.2d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $136.02 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +11.4% |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $88.49 | 286.6K | ▲ +0.40% (+0.35) | ▲ +1.06% (+0.93) | ▼ -1.68% (-1.51) | ▲ +3.03% (+2.60) | ▼ -2.44% (-2.21) | ▲ +23.22% (+16.67) | ▲ +70.96% $17,096 |
Day $88.01$88.88 52W $71.51$99.10 Bollinger Bands $85.81$90.18$94.56 Width: 9.7% – Inside Implied Move ±3.3% $86.03$90.95 |
MACD: Bearish Short: 4.2% (5.0d) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $85.62 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +8.9% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $104.85 | 1.4M | ▲ +0.39% (+0.41) | ▲ +1.18% (+1.22) | ▼ -4.75% (-5.23) | ▲ +12.50% (+11.65) | ▼ -0.79% (-0.84) | ▲ +7.86% (+7.64) | ▲ +102.58% $20,258 |
Day $103.53$104.99 52W $76.68$117.99 Bollinger Bands $102.64$106.41$110.18 Width: 7.1% – Inside Implied Move ±2.4% $102.68$107.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $101.48 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| MCK ↓ (Y, F, Z, S) | $817.57 | 163.8K | ▲ +0.36% (+2.93) | ▼ -0.89% (-7.35) | ▲ +0.55% (+4.47) | ▲ +19.13% (+131.27) | ▼ -0.33% (-2.72) | ▲ +41.13% (+238.28) | ▲ +117.21% $21,721 |
Day $814.77$824.70 52W $568.11$894.75 Bollinger Bands $806.82$820.38$833.93 Width: 3.3% – Inside Implied Move ±4.6% $785.67$849.46 |
MACD: Bearish Short: 1.7% (4.7d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.26 | SL: $789.05 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.9% |
| ADP ↑ (Y, F, Z, S) | $266.60 | 553.2K | ▲ +0.35% (+0.92) | ▲ +3.60% (+9.27) | ▲ +3.46% (+8.92) | ▼ -7.98% (-23.10) | ▲ +3.64% (+9.36) | ▼ -5.00% (-14.03) | ▲ +18.92% $11,892 |
Day $264.93$268.08 52W $245.59$324.50 Bollinger Bands $253.42$260.77$268.13 Width: 5.6% – Inside Implied Move ±0.3% $265.98$267.21 |
MACD: Bullish Short: 2.1% (4.8d) Volatility: 20.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $258.34 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +8.6% |
| ⏸️ FANG ↓ (Y, F, Z, S) | $148.15 | 372.5K | ▲ +0.33% (+0.49) | ▲ +0.79% (+1.15) | ▼ -7.57% (-12.13) | ▲ +11.11% (+14.81) | ▼ -1.45% (-2.18) | ▼ -12.83% (-21.80) | ▲ +18.70% $11,870 |
Day $145.69$148.88 52W $111.64$175.92 Bollinger Bands $141.24$149.30$157.37 Width: 10.8% – Inside Implied Move ±52.3% $82.27$214.02 |
MACD: Bearish Short: 4.9% (5.4d) Volatility: 29.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.51 | SL: $139.12 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +20.9% |
| BB ↘ (Y, F, Z, S) | $3.87 | 1.9M | ▲ +0.30% (+0.01) | ▼ -0.21% (-0.01) | ▼ -11.61% (-0.51) | ▲ +14.55% (+0.49) | ▲ +2.16% (+0.08) | ▼ -4.64% (-0.19) | ▲ +11.90% $11,190 |
Day $3.82$3.89 52W $2.80$6.24 Bollinger Bands $3.59$4.01$4.44 Width: 21.2% – Inside Implied Move ±3.4% $3.76$3.98 |
MACD: Bullish Short: 3.6% (2.8d) Volatility: 41.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.16 | SL: $3.55 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +24.9% |
| MRVL ↓ (Y, F, Z, S) | $83.70 | 3.2M | ▲ +0.30% (+0.25) | ▼ -7.24% (-6.53) | ▼ -9.48% (-8.77) | ▲ +46.21% (+26.45) | ▼ -1.51% (-1.28) | ▼ -26.59% (-30.32) | ▲ +129.05% $22,905 |
Day $82.20$84.09 52W $46.97$127.15 Bollinger Bands $81.19$85.75$90.30 Width: 10.6% – Inside Implied Move ±1.4% $82.73$84.67 |
MACD: Bearish Short: 5.1% (2.9d) Volatility: 53.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.28 | SL: $77.14 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.0% |
| ⏸️ WFC ↗ (Y, F, Z, S) | $95.88 | 3.4M | ▲ +0.29% (+0.28) | ▼ -0.52% (-0.50) | ▲ +5.72% (+5.19) | ▲ +40.14% (+27.46) | ▲ +2.88% (+2.68) | ▲ +40.03% (+27.41) | ▲ +144.63% $24,463 |
Day $95.25$96.57 52W $57.46$97.76 Bollinger Bands $91.21$94.13$97.05 Width: 6.2% – Inside Implied Move ±0.9% $95.14$96.62 |
MACD: Bearish Short: 1.3% (4.3d) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $92.69 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.2% |
| XLE ↑ (Y, F, Z, S) | $46.69 | 18.0M | ▲ +0.29% (+0.14) | ▼ -0.44% (-0.20) | ▲ +1.96% (+0.90) | ▲ +15.99% (+6.44) | ▲ +4.42% (+1.98) | ▲ +9.16% (+3.92) | ▲ +18.45% $11,845 |
Day $46.51$46.88 52W $36.32$47.32 Bollinger Bands $43.00$44.95$46.90 Width: 8.7% – Inside Implied Move ±0.8% $46.36$47.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $45.11 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| PAYX ↗ (Y, F, Z, S) | $114.52 | 511.3K | ▲ +0.24% (+0.27) | ▲ +4.60% (+5.04) | ▲ +1.45% (+1.64) | ▼ -18.63% (-26.22) | ▲ +2.09% (+2.34) | ▼ -15.06% (-20.31) | ▲ +6.82% $10,682 |
Day $113.30$114.84 52W $107.80$158.49 Bollinger Bands $109.44$113.54$117.65 Width: 7.2% – Inside Implied Move ±2.4% $112.18$116.86 |
MACD: Bullish Short: 4.6% (6.3d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.29 | SL: $109.94 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +6.7% |
| XLRE ↗ (Y, F, Z, S) | $40.53 | 2.9M | ▲ +0.23% (+0.10) | ▲ +0.26% (+0.10) | ▲ +0.98% (+0.39) | ▲ +2.65% (+1.05) | ▲ +0.46% (+0.19) | ▲ +7.02% (+2.66) | ▲ +18.75% $11,875 |
Day $40.41$40.74 52W $34.79$42.42 Bollinger Bands $39.92$40.36$40.79 Width: 2.2% – Inside Implied Move ±1.9% $39.89$41.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $39.70 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| AEP ↗ (Y, F, Z, S) | $116.20 | 628.9K | ▲ +0.23% (+0.27) | ▲ +1.87% (+2.13) | ▲ +1.79% (+2.04) | ▲ +11.65% (+12.13) | ▲ +0.77% (+0.89) | ▲ +28.60% (+25.84) | ▲ +32.97% $13,297 |
Day $115.96$117.40 52W $89.55$124.80 Bollinger Bands $113.62$115.10$116.59 Width: 2.6% – Inside Implied Move ±2.4% $113.82$118.58 |
MACD: Bullish Short: 4.2% (7.7d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $113.15 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +11.0% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $129.03 | 19.3K | ▲ +0.23% (+0.29) | ▲ +0.36% (+0.46) | ▼ -4.81% (-6.52) | ▲ +26.48% (+27.01) | ▼ -0.81% (-1.05) | ▲ +8.90% (+10.54) | ▲ +125.14% $22,514 |
Day $127.58$129.39 52W $85.38$143.74 Bollinger Bands $127.08$130.73$134.38 Width: 5.6% – Inside Implied Move ±4.6% $123.97$134.09 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $125.38 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ BAC ↗ (Y, F, Z, S) | $56.30 | 10.3M | ▲ +0.21% (+0.12) | ▼ -1.04% (-0.59) | ▲ +4.11% (+2.22) | ▲ +44.63% (+17.37) | ▲ +2.36% (+1.30) | ▲ +27.70% (+12.21) | ▲ +79.73% $17,973 |
Day $55.95$56.61 52W $32.53$57.55 Bollinger Bands $54.02$55.60$57.18 Width: 5.7% – Inside Implied Move ±0.6% $56.03$56.57 |
MACD: Bearish Short: 1.6% (4.5d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $54.54 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.3% |
| GEV ↓ (Y, F, Z, S) | $629.71 | 1.4M | ▲ +0.21% (+1.31) | ▼ -7.51% (-51.15) | ▼ -12.84% (-92.76) | ▲ +74.96% (+269.79) | ▼ -3.58% (-23.38) | ▲ +71.94% (+263.47) | ▲ +381.27% $48,127 |
Day $621.11$632.32 52W $251.66$730.46 Bollinger Bands $618.43$662.30$706.16 Width: 13.2% – Inside Implied Move ±1.0% $624.25$635.17 |
MACD: Bearish Short: 2.6% (3.3d) Volatility: 58.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.61 | SL: $590.49 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.7% |
| ODFL ↑ (Y, F, Z, S) | $171.37 | 496.3K | ▲ +0.18% (+0.30) | ▲ +4.67% (+7.64) | ▲ +8.93% (+14.05) | ▲ +8.45% (+13.35) | ▲ +9.29% (+14.57) | ▼ -2.16% (-3.78) | ▲ +13.76% $11,376 |
Day $169.63$173.68 52W $125.76$208.11 Bollinger Bands $151.42$160.84$170.27 Width: 11.7% – Above Upper Implied Move ±4.5% $164.76$177.98 |
MACD: Bullish Short: 7.6% (8.1d) Volatility: 34.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.08 | SL: $163.20 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.0% |
| ⏸️ DIS ↗ (Y, F, Z, S) | $114.35 | 2.1M | ▲ +0.15% (+0.18) | ▲ +0.24% (+0.28) | ▲ +5.78% (+6.25) | ▲ +28.44% (+25.32) | ▲ +0.51% (+0.58) | ▲ +6.41% (+6.88) | ▲ +23.50% $12,350 |
Day $113.90$115.22 52W $79.22$123.85 Bollinger Bands $109.76$112.79$115.81 Width: 5.4% – Inside Implied Move ±0.5% $113.84$114.85 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $110.48 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.1% |
| GILD ↘ (Y, F, Z, S) | $120.85 | 1.7M | ▲ +0.15% (+0.18) | ▲ +2.16% (+2.55) | ▲ +0.25% (+0.31) | ▲ +16.22% (+16.86) | ▼ -1.54% (-1.89) | ▲ +38.22% (+33.41) | ▲ +57.81% $15,781 |
Day $119.33$121.88 52W $86.16$127.86 Bollinger Bands $117.81$122.27$126.73 Width: 7.3% – Inside Implied Move ±1.7% $119.10$122.60 |
MACD: Bearish Short: 1.8% (5.0d) Volatility: 25.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $115.29 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.7% |
| VZ ↑ (Y, F, Z, S) | $40.62 | 9.6M | ▲ +0.11% (+0.05) | ▲ +0.96% (+0.39) | ▲ +1.74% (+0.70) | ▼ -1.94% (-0.80) | ▼ -0.28% (-0.11) | ▲ +12.82% (+4.61) | ▲ +18.29% $11,829 |
Day $40.29$40.72 52W $10.60$45.09 Bollinger Bands $39.80$40.44$41.07 Width: 3.1% – Inside Implied Move ±0.7% $40.39$40.84 |
MACD: Bullish Short: 2.8% (5.1d) Volatility: 18.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $35.45 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +17.2% |
| 🟠 NVDA ↘ (Y, F, Z, S) | $185.21 | 40.1M | ▲ +0.09% (+0.17) | ▼ -1.55% (-2.91) | ▲ +0.78% (+1.43) | ▲ +74.05% (+78.80) | ▼ -0.69% (-1.29) | ▲ +36.31% (+49.34) | ▲ +1086.30% $118,630 |
Day $183.67$185.82 52W $86.60$212.18 Bollinger Bands $171.81$183.70$195.58 Width: 12.9% – Inside Implied Move ±0.7% $184.08$186.34 |
MACD: Bullish Short: 1.1% (1.9d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.79 | SL: $175.63 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +36.2% |
| 🟠 NVDL ↘ (Y, F, Z, S) | $86.50 | 2.2M | ▲ +0.08% (+0.07) | ▼ -3.23% (-2.89) | ▼ -0.03% (-0.03) | ▲ +158.83% (+53.08) | ▼ -1.72% (-1.51) | ▲ +28.80% (+19.34) | ▲ +2680.07% $278,007 |
Day $85.07$87.09 52W $23.12$118.50 Bollinger Bands $75.34$85.71$96.08 Width: 24.2% – Inside Implied Move ±2.4% $84.75$88.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.40 | SL: $77.70 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.23 | 8.0M | ▲ +0.07% (+0.02) | ▲ +0.36% (+0.10) | ▲ +9.21% (+2.38) | ▼ -7.44% (-2.27) | ▲ +0.77% (+0.22) | ▼ -14.74% (-4.88) | ▼ -12.41% $8,759 |
Day $27.78$28.37 52W $24.13$34.97 Bollinger Bands $26.04$27.63$29.21 Width: 11.5% – Inside Implied Move ±5.5% $26.92$29.54 |
MACD: Bullish Short: 1.5% (2.0d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $27.01 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +19.6% |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $101.41 | 1.7M | ▲ +0.07% (+0.07) | ▼ -2.25% (-2.33) | ▲ +5.84% (+5.60) | ▲ +28.89% (+22.73) | ▲ +1.50% (+1.50) | ▲ +41.06% (+29.52) | ▲ +24.00% $12,400 |
Day $100.87$101.62 52W $65.30$104.76 Bollinger Bands $94.78$99.97$105.15 Width: 10.4% – Inside Implied Move ±0.8% $100.72$102.10 |
MACD: Bearish Short: 1.1% (3.1d) Volatility: 17.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.58 | SL: $98.26 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.3% |
| ⏸️ XLF ↑ (Y, F, Z, S) | $55.94 | 12.3M | ▲ +0.06% (+0.03) | ▼ -0.35% (-0.19) | ▲ +4.16% (+2.23) | ▲ +17.12% (+8.17) | ▲ +2.13% (+1.17) | ▲ +19.85% (+9.26) | ▲ +66.52% $16,652 |
Day $55.74$56.16 52W $41.78$56.52 Bollinger Bands $54.00$55.22$56.44 Width: 4.4% – Inside Implied Move ±0.5% $55.72$56.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $54.71 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ PG ↓ (Y, F, Z, S) | $141.58 | 3.1M | ▲ +0.04% (+0.05) | ▲ +0.86% (+1.21) | ▲ +1.26% (+1.76) | ▼ -10.02% (-15.77) | ▼ -1.21% (-1.73) | ▼ -8.35% (-12.90) | ▲ +0.45% $10,045 |
Day $140.83$141.92 52W $137.62$176.43 Bollinger Bands $138.47$143.10$147.72 Width: 6.5% – Inside Implied Move ±0.7% $140.77$142.39 |
MACD: Bearish Short: 0.8% (2.2d) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $137.92 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +17.8% |
| 🟠 NVDU ↘ (Y, F, Z, S) | $115.75 | 108.9K | ▲ +0.03% (+0.04) | ▼ -3.27% (-3.91) | ▼ -0.15% (-0.17) | ▲ +159.58% (+71.16) | ▼ -1.67% (-1.97) | ▲ +29.70% (+26.50) | ▲ +462.55% $56,255 |
Day $113.84$116.50 52W $30.90$158.78 Bollinger Bands $100.82$114.69$128.57 Width: 24.2% – Inside Implied Move ±8.0% $107.85$123.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.89 | SL: $103.96 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.43 | 3.4M | ▲ +0.02% (+0.00) | ▼ -1.41% (-0.34) | ▼ -3.76% (-0.92) | ▼ -17.28% (-4.89) | ▼ -3.36% (-0.82) | ▼ -12.88% (-3.47) | ▼ -35.51% $6,449 |
Day $23.17$23.52 52W $22.91$31.87 Bollinger Bands $23.14$24.13$25.11 Width: 8.2% – Inside Implied Move ±0.8% $23.28$23.59 |
MACD: Bearish Short: 6.6% (4.3d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $22.57 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +15.8% |
| FXAIX ↑ (Y, F, Z, S) | $240.43 | 0 | ▲ +0.01% (+0.02) | ▲ +0.29% (+0.69) | ▲ +1.28% (+3.04) | ▲ +29.90% (+55.34) | ▲ +1.14% (+2.71) | ▲ +20.25% (+40.49) | ▲ +85.54% $18,554 |
Day $239.74$241.24 52W $171.47$241.24 Bollinger Bands $234.36$238.55$242.74 Width: 3.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $238.33 | R:R: 2.0:1 | Pos: 2.3% |
Strong Sell Upside: N/A |
| ⏸️ SBUX ↑ (Y, F, Z, S) | $88.18 | 1.7M | ▲ +0.00% (+0.00) | ▲ +1.87% (+1.62) | ▲ +5.16% (+4.33) | ▲ +7.36% (+6.05) | ▲ +4.71% (+3.97) | ▼ -1.87% (-1.68) | ▼ -9.46% $9,054 |
Day $86.79$88.38 52W $73.95$115.04 Bollinger Bands $82.55$86.06$89.58 Width: 8.2% – Inside Implied Move ±0.7% $87.68$88.68 |
MACD: Bullish Short: 4.2% (6.4d) Volatility: 29.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $83.82 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.3% |
| ⏸️ EA → (Y, F, Z, S) | $204.21 | 349.9K | ▼ -0.00% (-0.01) | ▼ -0.07% (-0.15) | ▲ +0.34% (+0.70) | ▲ +40.15% (+58.51) | ▼ -0.06% (-0.12) | ▲ +45.68% (+64.03) | ▲ +67.14% $16,714 |
Day $204.15$204.28 52W $114.66$204.89 Bollinger Bands $203.53$204.19$204.85 Width: 0.6% – Inside Implied Move ±0.6% $203.15$205.27 |
MACD: Bearish Short: 3.0% (4.9d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $203.24 | R:R: 2.0:1 | Pos: 4.2% |
Hold Upside: -0.9% |
| ⏸️ IDXX ↑ (Y, F, Z, S) | $712.27 | 87.1K | ▼ -0.02% (-0.12) | ▲ +4.40% (+30.04) | ▲ +1.49% (+10.43) | ▲ +61.52% (+271.29) | ▲ +5.28% (+35.73) | ▲ +70.38% (+294.22) | ▲ +58.96% $15,896 |
Day $706.96$715.35 52W $356.14$769.98 Bollinger Bands $669.80$695.23$720.66 Width: 7.3% – Inside Implied Move ±2.7% $695.86$728.67 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.81 | SL: $682.65 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.5% |
| PFE ↗ (Y, F, Z, S) | $25.28 | 12.4M | ▼ -0.02% (-0.01) | ▲ +0.46% (+0.11) | ▼ -1.92% (-0.50) | ▲ +17.09% (+3.69) | ▲ +1.55% (+0.39) | ▲ +1.48% (+0.37) | ▼ -37.84% $6,216 |
Day $25.23$25.55 52W $19.83$27.21 Bollinger Bands $24.52$25.28$26.04 Width: 6.0% – Inside Implied Move ±0.9% $25.09$25.48 |
MACD: Bullish Short: 2.5% (3.8d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $24.50 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.2% |
| FDGFX → (Y, F, Z, S) | $43.44 | 0 | ▼ -0.02% (-0.01) | ▲ +0.21% (+0.09) | ▲ +0.07% (+0.03) | ▲ +41.86% (+12.82) | ▲ +2.07% (+0.88) | ▲ +28.68% (+9.68) | ▲ +117.25% $21,725 |
Day $43.35$43.79 52W $28.15$44.07 Bollinger Bands $42.39$43.34$44.28 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $42.78 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| RIVN → (Y, F, Z, S) | $19.89 | 15.3M | ▼ -0.03% (-0.00) | ▲ +1.51% (+0.30) | ▲ +13.63% (+2.39) | ▲ +64.47% (+7.80) | ▲ +0.89% (+0.18) | ▲ +43.57% (+6.03) | ▲ +19.65% $11,965 |
Day $19.38$20.17 52W $10.36$22.69 Bollinger Bands $16.86$19.76$22.65 Width: 29.3% – Inside Implied Move ±2.8% $19.41$20.36 |
MACD: Bearish Short: 15.0% (5.3d) Volatility: 82.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $17.54 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -16.2% |
| 🟠 MRK ↑ (Y, F, Z, S) | $110.96 | 3.8M | ▼ -0.03% (-0.03) | ▲ +3.27% (+3.51) | ▲ +14.63% (+14.16) | ▲ +42.96% (+33.34) | ▲ +5.41% (+5.69) | ▲ +16.00% (+15.30) | ▲ +10.14% $11,014 |
Day $110.22$112.48 52W $71.26$112.90 Bollinger Bands $96.29$104.57$112.85 Width: 15.8% – Inside Implied Move ±0.2% $110.75$111.16 |
MACD: Bullish Short: 1.7% (3.4d) Volatility: 26.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.27 | SL: $106.42 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.2% |
| ⏸️ BKNG ↗ (Y, F, Z, S) | $5442.20 | 29.3K | ▼ -0.05% (-2.80) | ▲ +1.39% (+74.83) | ▲ +3.13% (+165.00) | ▲ +13.33% (+640.02) | ▲ +1.62% (+86.87) | ▲ +15.68% (+737.60) | ▲ +150.46% $25,046 |
Day $5393.00$5518.84 52W $4074.35$5818.24 Bollinger Bands $5281.84$5394.24$5506.63 Width: 4.2% – Inside Implied Move ±1.3% $5383.91$5500.48 |
MACD: Bearish Short: 2.2% (5.3d) Volatility: 27.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $92.86 | SL: $5256.47 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.2% |
| XRT ↑ (Y, F, Z, S) | $89.79 | 7.5M | ▼ -0.06% (-0.05) | ▲ +3.28% (+2.85) | ▲ +2.32% (+2.03) | ▲ +31.92% (+21.73) | ▲ +5.28% (+4.50) | ▲ +14.55% (+11.40) | ▲ +49.57% $14,957 |
Day $88.23$90.87 52W $60.97$90.87 Bollinger Bands $84.99$87.41$89.82 Width: 5.5% – Inside Implied Move ±1.5% $88.68$90.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $87.03 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ T ↓ (Y, F, Z, S) | $24.16 | 8.9M | ▼ -0.06% (-0.01) | ▼ -2.25% (-0.55) | ▼ -0.96% (-0.23) | ▼ -10.43% (-2.81) | ▼ -2.76% (-0.68) | ▲ +14.90% (+3.13) | ▲ +48.07% $14,807 |
Day $24.14$24.32 52W $20.72$29.47 Bollinger Bands $23.90$24.42$24.94 Width: 4.3% – Inside Implied Move ±1.1% $23.93$24.38 |
MACD: Bearish Short: 1.6% (3.5d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $23.48 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +23.5% |
| ⏸️ TTWO ↗ (Y, F, Z, S) | $252.20 | 158.2K | ▼ -0.07% (-0.18) | ▼ -1.99% (-5.11) | ▲ +2.51% (+6.18) | ▲ +13.25% (+29.51) | ▼ -1.50% (-3.83) | ▲ +41.20% (+73.59) | ▲ +139.96% $23,996 |
Day $252.05$254.80 52W $177.35$264.79 Bollinger Bands $239.14$250.36$261.58 Width: 9.0% – Inside Implied Move ±1.1% $249.80$254.60 |
MACD: Bullish Short: 4.6% (7.3d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.66 | SL: $242.88 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +10.0% |
| ⏸️ FAS ↑ (Y, F, Z, S) | $178.30 | 196.9K | ▼ -0.11% (-0.20) | ▼ -1.33% (-2.41) | ▲ +11.56% (+18.48) | ▲ +43.27% (+53.85) | ▲ +5.93% (+9.97) | ▲ +37.93% (+49.03) | ▲ +150.43% $25,043 |
Day $176.63$180.58 52W $85.28$184.40 Bollinger Bands $162.33$172.85$183.37 Width: 12.2% – Inside Implied Move ±2.1% $175.08$181.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.67 | SL: $166.96 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| LAYS ↓ (Y, F, Z, S) | $43.11 | 1.1K | ▼ -0.14% (-0.06) | ▼ -8.92% (-4.22) | ▼ -8.35% (-3.93) | ▲ +219.68% (+29.62) | ▼ -5.84% (-2.67) | ▲ +165.16% (+26.85) | ▲ +165.16% $26,516 |
Day $43.11$43.11 52W $10.70$67.45 Bollinger Bands $39.89$44.70$49.50 Width: 21.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 78.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $38.89 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ REGN ↑ (Y, F, Z, S) | $799.71 | 194.0K | ▼ -0.16% (-1.30) | ▲ +4.78% (+36.48) | ▲ +10.12% (+73.50) | ▲ +33.91% (+202.49) | ▲ +3.61% (+27.84) | ▲ +15.39% (+106.67) | ▲ +18.17% $11,817 |
Day $799.60$821.11 52W $475.17$821.11 Bollinger Bands $732.06$772.11$812.16 Width: 10.4% – Inside Implied Move ±1.0% $792.64$806.78 |
MACD: Bullish Short: 2.8% (4.3d) Volatility: 37.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.32 | SL: $765.07 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.7% |
| CSCO ↓ (Y, F, Z, S) | $73.82 | 5.9M | ▼ -0.19% (-0.14) | ▼ -2.33% (-1.76) | ▼ -7.52% (-6.00) | ▲ +33.44% (+18.50) | ▼ -3.65% (-2.80) | ▲ +28.73% (+16.47) | ▲ +65.45% $16,545 |
Day $73.50$74.19 52W $51.21$80.39 Bollinger Bands $73.82$76.62$79.42 Width: 7.3% – Inside Implied Move ±0.7% $73.41$74.23 |
MACD: Bearish Short: 1.4% (3.6d) Volatility: 21.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $71.79 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +15.7% |
| FCNTX ↗ (Y, F, Z, S) | $24.58 | 0 | ▼ -0.20% (-0.05) | ▲ +0.12% (+0.03) | ▲ +1.70% (+0.41) | ▲ +38.59% (+6.84) | ▲ +1.15% (+0.28) | ▲ +29.02% (+5.53) | ▲ +165.58% $26,558 |
Day $24.55$24.71 52W $16.54$24.71 Bollinger Bands $23.77$24.32$24.87 Width: 4.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $24.34 | R:R: 2.0:1 | Pos: 2.0% |
Strong Sell Upside: N/A |
| MMM ↗ (Y, F, Z, S) | $164.90 | 585.9K | ▼ -0.21% (-0.35) | ▲ +0.82% (+1.35) | ▼ -0.46% (-0.76) | ▲ +20.38% (+27.92) | ▲ +3.00% (+4.79) | ▲ +28.05% (+36.12) | ▲ +73.89% $17,389 |
Day $163.95$166.25 52W $120.31$174.69 Bollinger Bands $157.78$163.12$168.47 Width: 6.5% – Inside Implied Move ±1.2% $163.16$166.63 |
MACD: Bullish Short: 1.3% (3.6d) Volatility: 25.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $159.42 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.9% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.59 | 507.7K | ▼ -0.21% (-0.18) | ▲ +4.85% (+3.96) | ▲ +2.85% (+2.37) | ▲ +20.18% (+14.37) | ▲ +3.12% (+2.59) | ▲ +15.47% (+11.47) | ▲ +47.75% $14,775 |
Day $84.92$86.17 52W $64.70$89.37 Bollinger Bands $81.74$84.24$86.74 Width: 5.9% – Inside Implied Move ±2.6% $83.72$87.46 |
MACD: Bearish Short: 7.5% (9.1d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $82.38 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.3% |
| ⏸️ MA ↑ (Y, F, Z, S) | $578.74 | 671.7K | ▼ -0.23% (-1.33) | ▲ +1.79% (+10.17) | ▲ +7.40% (+39.89) | ▲ +8.37% (+44.71) | ▲ +1.38% (+7.86) | ▲ +15.17% (+76.22) | ▲ +58.52% $15,852 |
Day $575.78$581.31 52W $463.61$600.98 Bollinger Bands $560.86$573.12$585.38 Width: 4.3% – Inside Implied Move ±1.1% $573.24$584.25 |
MACD: Bullish Short: 0.8% (2.8d) Volatility: 19.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.45 | SL: $561.85 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.2% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $433.47 | 128.4K | ▼ -0.23% (-1.00) | ▲ +0.42% (+1.81) | ▼ -1.79% (-7.91) | ▼ -22.15% (-123.31) | ▼ -2.42% (-10.75) | ▼ -13.20% (-65.94) | ▼ -0.45% $9,955 |
Day $431.81$436.11 52W $427.89$591.26 Bollinger Bands $430.49$443.45$456.40 Width: 5.8% – Inside Implied Move ±6.3% $410.26$456.68 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.41 | SL: $420.65 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +29.3% |
| AMZN ↑ (Y, F, Z, S) | $245.72 | 9.9M | ▼ -0.23% (-0.57) | ▲ +5.43% (+12.66) | ▲ +6.01% (+13.94) | ▲ +31.73% (+59.18) | ▲ +6.46% (+14.90) | ▲ +12.23% (+26.78) | ▲ +181.27% $28,127 |
Day $242.25$246.92 52W $161.38$258.60 Bollinger Bands $217.19$231.60$246.00 Width: 12.4% – Inside Implied Move ±0.9% $243.86$247.58 |
MACD: Bullish Short: 0.8% (2.3d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.69 | SL: $236.33 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +20.4% |
| ADSK ↓ (Y, F, Z, S) | $275.93 | 290.4K | ▼ -0.23% (-0.64) | ▼ -4.41% (-12.73) | ▼ -8.05% (-24.17) | ▲ +1.55% (+4.23) | ▼ -6.78% (-20.08) | ▼ -3.17% (-9.02) | ▲ +43.37% $14,337 |
Day $273.80$278.45 52W $232.67$329.09 Bollinger Bands $279.59$294.39$309.19 Width: 10.1% – Below Lower Implied Move ±0.7% $274.34$277.53 |
MACD: Bearish Short: 1.8% (3.5d) Volatility: 23.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.93 | SL: $264.07 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +32.4% |
| ⏸️ MSFT ↘ (Y, F, Z, S) | $476.93 | 5.3M | ▼ -0.25% (-1.18) | ▲ +0.86% (+4.08) | ▼ -0.34% (-1.63) | ▲ +23.80% (+91.70) | ▼ -1.38% (-6.69) | ▲ +14.68% (+61.05) | ▲ +115.01% $21,501 |
Day $472.20$476.94 52W $342.95$553.50 Bollinger Bands $470.88$481.39$491.89 Width: 4.4% – Inside Implied Move ±0.7% $474.13$479.73 |
MACD: Bullish Short: 0.9% (3.9d) Volatility: 19.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.39 | SL: $464.14 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +30.5% |
| TRV ↓ (Y, F, Z, S) | $283.46 | 486.5K | ▼ -0.25% (-0.72) | ▼ -1.49% (-4.30) | ▲ +1.84% (+5.11) | ▲ +10.18% (+26.19) | ▼ -2.28% (-6.60) | ▲ +23.94% (+54.76) | ▲ +58.66% $15,866 |
Day $282.88$286.20 52W $226.54$295.68 Bollinger Bands $281.20$288.98$296.76 Width: 5.4% – Inside Implied Move ±2.7% $276.88$290.04 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 15.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $275.67 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +5.3% |
| PCAR ↑ (Y, F, Z, S) | $117.89 | 409.0K | ▼ -0.26% (-0.31) | ▲ +4.40% (+4.97) | ▲ +5.21% (+5.83) | ▲ +30.12% (+27.29) | ▲ +7.65% (+8.38) | ▲ +13.51% (+14.03) | ▲ +98.13% $19,813 |
Day $116.67$118.90 52W $82.75$119.21 Bollinger Bands $107.22$112.42$117.62 Width: 9.3% – Above Upper Implied Move ±2.5% $115.38$120.40 |
MACD: Bullish Short: 2.9% (5.2d) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $113.34 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.5% |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.33 | 1.4M | ▼ -0.29% (-0.12) | ▼ -0.49% (-0.22) | ▲ +0.10% (+0.05) | ▼ -3.98% (-1.80) | ▼ -0.61% (-0.26) | ▲ +20.38% (+7.33) | ▲ +9.76% $10,976 |
Day $43.31$43.84 52W $35.83$48.09 Bollinger Bands $43.00$43.64$44.28 Width: 2.9% – Inside Implied Move ±3.4% $42.07$44.58 |
MACD: Bullish Short: 5.1% (9.3d) Volatility: 16.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $42.02 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.9% |
| FOUR ↗ (Y, F, Z, S) | $65.89 | 1.2M | ▼ -0.30% (-0.20) | ▲ +3.02% (+1.93) | ▼ -4.26% (-2.93) | ▼ -18.28% (-14.74) | ▲ +4.64% (+2.92) | ▼ -36.94% (-38.59) | ▲ +14.59% $11,459 |
Day $63.60$67.19 52W $61.23$127.50 Bollinger Bands $62.18$65.28$68.39 Width: 9.5% – Inside Implied Move ±6.6% $62.20$69.58 |
MACD: Bullish Short: 20.0% (8.0d) Volatility: 38.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $61.55 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.3% |
| ⏸️ XLV ↑ (Y, F, Z, S) | $157.63 | 6.1M | ▼ -0.31% (-0.49) | ▲ +1.67% (+2.59) | ▲ +4.05% (+6.14) | ▲ +16.30% (+22.09) | ▲ +1.83% (+2.83) | ▲ +14.87% (+20.40) | ▲ +24.19% $12,419 |
Day $157.32$158.93 52W $125.63$160.59 Bollinger Bands $151.74$155.42$159.09 Width: 4.7% – Inside Implied Move ±0.5% $156.92$158.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $154.25 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ CRM → (Y, F, Z, S) | $259.66 | 2.4M | ▼ -0.33% (-0.87) | ▲ +1.33% (+3.40) | ▼ -1.56% (-4.11) | ▼ -1.42% (-3.74) | ▼ -1.98% (-5.25) | ▼ -17.77% (-56.13) | ▲ +78.66% $17,866 |
Day $256.51$261.00 52W $221.60$364.71 Bollinger Bands $252.58$261.17$269.76 Width: 6.6% – Inside Implied Move ±0.8% $257.96$261.36 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 32.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.48 | SL: $248.71 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +27.1% |
| AMGN ↘ (Y, F, Z, S) | $328.98 | 390.5K | ▼ -0.34% (-1.12) | ▲ +2.58% (+8.26) | ▲ +4.31% (+13.60) | ▲ +20.42% (+55.78) | ▲ +0.51% (+1.67) | ▲ +29.54% (+75.02) | ▲ +34.05% $13,405 |
Day $328.27$332.08 52W $252.34$346.38 Bollinger Bands $316.93$327.98$339.04 Width: 6.7% – Inside Implied Move ±1.0% $326.27$331.70 |
MACD: Bearish Short: 2.6% (7.3d) Volatility: 29.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.54 | SL: $315.91 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.4% |
| MELI ↑ (Y, F, Z, S) | $2171.85 | 57.5K | ▼ -0.36% (-7.95) | ▲ +1.08% (+23.23) | ▲ +10.21% (+201.12) | ▼ -1.49% (-32.96) | ▲ +7.82% (+157.59) | ▲ +23.49% (+413.08) | ▲ +142.04% $24,204 |
Day $2162.00$2193.06 52W $1723.90$2645.22 Bollinger Bands $1863.45$2034.04$2204.62 Width: 16.8% – Inside Implied Move ±0.8% $2156.35$2187.36 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 41.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $58.63 | SL: $2054.60 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +30.1% |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1080.88 | 891.0K | ▼ -0.40% (-4.31) | ▲ +3.78% (+39.36) | ▲ +8.78% (+87.23) | ▲ +26.44% (+226.04) | ▲ +0.58% (+6.19) | ▲ +36.13% (+286.90) | ▲ +216.40% $31,640 |
Day $1077.01$1104.52 52W $621.50$1133.95 Bollinger Bands $1021.17$1065.98$1110.78 Width: 8.4% – Inside Implied Move ±1.0% $1071.96$1089.79 |
MACD: Bearish Short: 0.8% (2.8d) Volatility: 28.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $27.00 | SL: $1026.87 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.3% |
| ⏸️ XOP → (Y, F, Z, S) | $127.86 | 1.0M | ▼ -0.47% (-0.61) | ▲ +0.28% (+0.36) | ▼ -4.76% (-6.38) | ▲ +15.63% (+17.28) | ▲ +1.26% (+1.60) | ▼ -5.85% (-7.95) | ▲ +3.86% $10,386 |
Day $126.94$129.60 52W $97.08$142.87 Bollinger Bands $122.41$126.83$131.26 Width: 7.0% – Inside Implied Move ±1.6% $126.15$129.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $122.12 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| AMZU ↑ (Y, F, Z, S) | $39.40 | 1.1M | ▼ -0.49% (-0.19) | ▲ +10.91% (+3.88) | ▲ +10.96% (+3.89) | ▲ +50.78% (+13.27) | ▲ +12.75% (+4.45) | ▲ +0.65% (+0.25) | ▲ +231.42% $33,142 |
Day $38.27$39.78 52W $20.14$47.61 Bollinger Bands $31.08$35.26$39.44 Width: 23.7% – Inside Implied Move ±6.2% $37.32$41.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $36.59 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $208.75 | 425.3K | ▼ -0.50% (-1.04) | ▼ -0.07% (-0.15) | ▼ -6.29% (-14.00) | ▼ -11.87% (-28.12) | ▼ -2.81% (-6.03) | ▼ -16.40% (-40.96) | ▲ +28.12% $12,812 |
Day $207.97$211.00 52W $202.22$283.68 Bollinger Bands $205.35$215.43$225.51 Width: 9.4% – Inside Implied Move ±2.3% $204.74$212.76 |
MACD: Bearish Short: 3.8% (3.4d) Volatility: 31.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $199.66 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +31.7% |
| 🟠 ABT ↘ (Y, F, Z, S) | $125.54 | 1.2M | ▼ -0.51% (-0.64) | ▼ -0.72% (-0.91) | ▲ +2.44% (+2.99) | ▼ -2.10% (-2.69) | ▲ +0.20% (+0.25) | ▲ +13.90% (+15.32) | ▲ +18.66% $11,866 |
Day $125.23$127.14 52W $109.37$139.33 Bollinger Bands $123.16$125.68$128.20 Width: 4.0% – Inside Implied Move ±1.3% $124.20$126.88 |
MACD: Bullish Short: 0.9% (3.3d) Volatility: 18.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.95 | SL: $121.64 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.3% |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.18 | 297.4K | ▼ -0.51% (-0.21) | ▲ +1.47% (+0.58) | ▼ -1.68% (-0.69) | ▲ +38.65% (+11.20) | ▼ -3.06% (-1.27) | ▲ +11.68% (+4.20) | ▲ +130.94% $23,094 |
Day $39.42$40.18 52W $23.38$57.52 Bollinger Bands $39.30$41.14$42.98 Width: 8.9% – Inside Implied Move ±14.6% $35.21$45.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $38.06 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| JNJ ↘ (Y, F, Z, S) | $204.68 | 1.6M | ▼ -0.52% (-1.07) | ▲ +0.18% (+0.38) | ▼ -0.90% (-1.85) | ▲ +35.08% (+53.15) | ▼ -1.09% (-2.26) | ▲ +48.49% (+66.84) | ▲ +27.71% $12,771 |
Day $204.51$206.66 52W $136.50$215.19 Bollinger Bands $202.86$207.72$212.57 Width: 4.7% – Inside Implied Move ±0.6% $203.61$205.76 |
MACD: Bearish Short: 1.0% (4.4d) Volatility: 16.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $198.92 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +3.3% |
| ⏸️ V → (Y, F, Z, S) | $350.40 | 1.5M | ▼ -0.52% (-1.83) | ▼ -0.96% (-3.40) | ▲ +7.57% (+24.67) | ▲ +4.94% (+16.50) | ▼ -0.09% (-0.31) | ▲ +14.68% (+44.86) | ▲ +63.96% $16,396 |
Day $349.31$354.70 52W $297.39$374.11 Bollinger Bands $342.62$350.80$358.98 Width: 4.7% – Inside Implied Move ±0.6% $348.70$352.10 |
MACD: Bearish Short: 1.5% (5.2d) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.09 | SL: $340.22 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +13.0% |
| ⏸️ ISRG ↑ (Y, F, Z, S) | $582.00 | 279.8K | ▼ -0.53% (-3.08) | ▲ +2.76% (+15.62) | ▲ +4.69% (+26.08) | ▲ +14.54% (+73.87) | ▲ +2.76% (+15.64) | ▲ +6.31% (+34.53) | ▲ +119.68% $21,968 |
Day $579.62$589.58 52W $425.00$616.00 Bollinger Bands $542.39$570.10$597.82 Width: 9.7% – Inside Implied Move ±1.0% $577.05$586.95 |
MACD: Bullish Short: 2.0% (5.8d) Volatility: 37.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $561.81 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.7% |
| ACN ↑ (Y, F, Z, S) | $280.12 | 1.1M | ▼ -0.60% (-1.70) | ▲ +6.11% (+16.14) | ▲ +2.90% (+7.90) | ▼ -3.39% (-9.84) | ▲ +4.41% (+11.82) | ▼ -18.77% (-64.75) | ▲ +7.13% $10,713 |
Day $277.33$284.40 52W $229.40$394.41 Bollinger Bands $262.09$271.63$281.16 Width: 7.0% – Inside Implied Move ±0.9% $277.91$282.33 |
MACD: Bullish Short: 2.1% (3.8d) Volatility: 27.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.61 | SL: $266.91 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.3% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $128.58 | 137.9K | ▼ -0.62% (-0.80) | ▼ -0.60% (-0.77) | ▼ -0.98% (-1.27) | ▼ -28.58% (-51.46) | ▼ -2.51% (-3.31) | ▼ -15.89% (-24.28) | ▲ +15.39% $11,539 |
Day $127.76$129.53 52W $126.21$216.72 Bollinger Bands $127.29$131.21$135.13 Width: 6.0% – Inside Implied Move ±3.1% $125.14$132.02 |
MACD: Bullish Short: N/A (8.4d) Volatility: 27.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $123.86 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +40.6% |
| WEBL ↘ (Y, F, Z, S) | $27.03 | 50.5K | ▼ -0.63% (-0.17) | ▼ -1.21% (-0.33) | ▼ -6.37% (-1.84) | ▲ +46.67% (+8.60) | ▼ -1.21% (-0.33) | ▲ +2.40% (+0.63) | ▲ +352.51% $45,251 |
Day $26.32$27.47 52W $11.65$35.24 Bollinger Bands $26.18$27.59$29.01 Width: 10.3% – Inside Implied Move ±2.8% $26.39$27.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $25.22 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BRK-B ↘ (Y, F, Z, S) | $496.61 | 1.2M | ▼ -0.63% (-3.15) | ▼ -0.38% (-1.90) | ▲ +1.26% (+6.18) | ▼ -6.59% (-35.03) | ▼ -1.20% (-6.04) | ▲ +12.19% (+53.95) | ▲ +57.39% $15,739 |
Day $496.41$500.28 52W $440.10$542.07 Bollinger Bands $493.69$499.91$506.14 Width: 2.5% – Inside Implied Move ±0.4% $495.10$498.13 |
MACD: Bearish Short: 1.0% (3.3d) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.85 | SL: $484.92 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +6.5% |
| CSX ↓ (Y, F, Z, S) | $35.09 | 5.9M | ▼ -0.65% (-0.23) | ▼ -2.28% (-0.82) | ▼ -5.39% (-2.00) | ▲ +26.18% (+7.28) | ▼ -3.20% (-1.16) | ▲ +12.18% (+3.81) | ▲ +14.05% $11,405 |
Day $34.97$35.27 52W $25.91$37.54 Bollinger Bands $35.11$36.39$37.67 Width: 7.1% – Below Lower Implied Move ±0.7% $34.87$35.31 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 17.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $34.07 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.7% |
| ⏸️ AXP → (Y, F, Z, S) | $379.88 | 733.6K | ▼ -0.81% (-3.10) | ▲ +0.02% (+0.08) | ▲ +1.37% (+5.14) | ▲ +43.14% (+114.50) | ▲ +2.91% (+10.75) | ▲ +30.90% (+89.67) | ▲ +161.85% $26,185 |
Day $377.19$384.89 52W $218.83$386.63 Bollinger Bands $370.04$378.48$386.93 Width: 4.5% – Inside Implied Move ±0.7% $377.56$382.20 |
MACD: Bearish Short: 1.8% (5.3d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.23 | SL: $367.42 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: -2.6% |
| AAPL ↓ (Y, F, Z, S) | $256.86 | 11.0M | ▼ -0.84% (-2.18) | ▼ -3.89% (-10.40) | ▼ -7.86% (-21.92) | ▲ +23.70% (+49.21) | ▼ -5.52% (-14.99) | ▲ +8.94% (+21.08) | ▲ +100.34% $20,034 |
Day $256.22$260.00 52W $168.63$288.62 Bollinger Bands $258.29$270.44$282.60 Width: 9.0% – Below Lower Implied Move ±0.7% $255.40$258.33 |
MACD: Bearish Short: 0.8% (3.5d) Volatility: 16.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $249.09 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.0% |
| UNH ↑ (Y, F, Z, S) | $343.78 | 1.6M | ▼ -0.89% (-3.07) | ▲ +0.51% (+1.76) | ▲ +4.69% (+15.41) | ▼ -17.33% (-72.04) | ▲ +4.14% (+13.67) | ▼ -32.35% (-164.40) | ▼ -25.90% $7,410 |
Day $342.49$349.05 52W $231.57$594.32 Bollinger Bands $320.22$335.07$349.91 Width: 8.9% – Inside Implied Move ±0.7% $341.68$345.88 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.85 | SL: $328.08 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.3% |
| PYPL ↘ (Y, F, Z, S) | $57.72 | 6.5M | ▼ -0.94% (-0.55) | ▼ -2.65% (-1.57) | ▼ -5.62% (-3.44) | ▼ -10.68% (-6.90) | ▼ -1.13% (-0.66) | ▼ -30.60% (-25.45) | ▼ -24.94% $7,506 |
Day $57.28$58.79 52W $55.72$93.03 Bollinger Bands $57.38$59.64$61.90 Width: 7.6% – Inside Implied Move ±1.1% $57.20$58.24 |
MACD: Bullish Short: 4.7% (3.5d) Volatility: 30.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $55.44 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +32.0% |
| MCD ↓ (Y, F, Z, S) | $305.86 | 985.7K | ▼ -0.98% (-3.02) | ▲ +2.00% (+6.00) | ▼ -1.51% (-4.67) | ▼ -1.59% (-4.94) | ▲ +0.07% (+0.23) | ▲ +10.87% (+29.98) | ▲ +22.67% $12,267 |
Day $304.60$309.52 52W $270.23$321.79 Bollinger Bands $298.75$310.59$322.44 Width: 7.6% – Inside Implied Move ±0.4% $304.82$306.89 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 17.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $297.59 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.8% |
| ⏸️ ELIL ↗ (Y, F, Z, S) | $28.40 | 39.5K | ▼ -1.01% (-0.29) | ▲ +7.13% (+1.89) | ▲ +16.74% (+4.07) | ▲ +31.71% (+6.84) | ▲ +0.42% (+0.12) | ▲ +38.53% (+7.90) | ▲ +38.53% $13,853 |
Day $28.27$29.63 52W $10.20$31.32 Bollinger Bands $25.72$27.87$30.03 Width: 15.5% – Inside Implied Move ±6.1% $26.92$29.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.37 | SL: $25.67 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CHTR → (Y, F, Z, S) | $207.57 | 333.4K | ▼ -1.02% (-2.15) | ▼ -1.16% (-2.44) | ▼ -2.68% (-5.72) | ▼ -38.10% (-127.76) | ▼ -0.57% (-1.18) | ▼ -38.02% (-127.33) | ▼ -43.47% $5,653 |
Day $202.56$211.06 52W $193.00$437.06 Bollinger Bands $204.40$208.42$212.44 Width: 3.9% – Inside Implied Move ±1.7% $204.60$210.53 |
MACD: Bullish Short: 24.8% (10.9d) Volatility: 30.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.19 | SL: $197.18 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +46.4% |
| PANW ↗ (Y, F, Z, S) | $188.77 | 1.8M | ▼ -1.06% (-2.03) | ▲ +3.65% (+6.65) | ▼ -2.17% (-4.19) | ▲ +7.23% (+12.73) | ▲ +2.48% (+4.57) | ▲ +8.85% (+15.35) | ▲ +179.49% $27,949 |
Day $187.32$192.42 52W $144.15$223.61 Bollinger Bands $180.45$187.16$193.87 Width: 7.2% – Inside Implied Move ±1.3% $186.64$190.90 |
MACD: Bullish Short: 6.5% (9.6d) Volatility: 28.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $180.13 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.6% |
| 🟠 RDDT ↑ (Y, F, Z, S) | $251.20 | 1.6M | ▼ -1.08% (-2.75) | ▲ +2.93% (+7.15) | ▲ +5.50% (+13.09) | ▲ +123.79% (+138.95) | ▲ +9.28% (+21.33) | ▲ +50.35% (+84.12) | ▲ +398.02% $49,802 |
Day $246.45$263.50 52W $79.75$282.95 Bollinger Bands $212.67$235.08$257.49 Width: 19.1% – Inside Implied Move ±1.8% $247.29$255.11 |
MACD: Bullish Short: 16.7% (6.8d) Volatility: 61.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $10.19 | SL: $230.81 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -1.9% |
| CURE ↑ (Y, F, Z, S) | $117.13 | 30.2K | ▼ -1.12% (-1.33) | ▲ +4.69% (+5.25) | ▲ +11.23% (+11.82) | ▲ +37.39% (+31.87) | ▲ +4.99% (+5.57) | ▲ +23.63% (+22.39) | ▲ +13.02% $11,302 |
Day $116.40$119.81 52W $65.57$123.80 Bollinger Bands $105.72$113.04$120.35 Width: 12.9% – Inside Implied Move ±1.1% $115.99$118.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $110.02 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ DXCM ↗ (Y, F, Z, S) | $67.65 | 2.7M | ▼ -1.14% (-0.78) | ▲ +0.00% (+0.00) | ▲ +0.13% (+0.09) | ▼ -4.42% (-3.13) | ▲ +1.93% (+1.28) | ▼ -13.00% (-10.11) | ▼ -38.53% $6,147 |
Day $65.60$68.79 52W $54.11$93.25 Bollinger Bands $64.80$67.31$69.82 Width: 7.5% – Inside Implied Move ±2.4% $66.25$69.05 |
MACD: Bullish Short: 4.3% (4.2d) Volatility: 43.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $64.28 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +26.0% |
| ZS ↘ (Y, F, Z, S) | $217.78 | 465.5K | ▼ -1.15% (-2.54) | ▼ -2.24% (-4.98) | ▼ -10.49% (-25.51) | ▲ +3.64% (+7.64) | ▼ -3.17% (-7.14) | ▲ +14.63% (+27.80) | ▲ +107.90% $20,790 |
Day $215.33$221.51 52W $164.78$336.99 Bollinger Bands $216.67$228.40$240.13 Width: 10.3% – Inside Implied Move ±0.6% $216.67$218.89 |
MACD: Bullish Short: 6.2% (5.0d) Volatility: 40.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.54 | SL: $206.71 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +48.2% |
| PDD ↑ (Y, F, Z, S) | $120.18 | 1.9M | ▼ -1.17% (-1.42) | ▲ +0.89% (+1.06) | ▲ +4.25% (+4.90) | ▲ +16.37% (+16.91) | ▲ +5.99% (+6.79) | ▲ +26.93% (+25.50) | ▲ +25.82% $12,582 |
Day $119.00$121.99 52W $87.11$139.41 Bollinger Bands $103.91$113.89$123.87 Width: 17.5% – Inside Implied Move ±1.4% $118.72$121.64 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.67 | SL: $112.83 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.7% |
| ⏸️ GME → (Y, F, Z, S) | $21.16 | 1.5M | ▼ -1.21% (-0.26) | ▲ +2.12% (+0.44) | ▼ -4.34% (-0.96) | ▼ -21.86% (-5.92) | ▲ +5.38% (+1.08) | ▼ -34.51% (-11.15) | ▲ +29.18% $12,918 |
Day $21.05$21.37 52W $19.93$35.81 Bollinger Bands $19.83$21.41$23.00 Width: 14.8% – Inside Implied Move ±1.8% $20.84$21.48 |
MACD: Bullish Short: 16.6% (12.8d) Volatility: 31.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.60 | SL: $19.97 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $24.21 | 60.3K | ▼ -1.28% (-0.32) | ▼ -0.78% (-0.19) | ▲ +1.55% (+0.37) | ▼ -20.47% (-6.23) | ▼ -2.61% (-0.65) | ▲ +9.29% (+2.06) | ▼ -0.44% $9,956 |
Day $24.18$24.51 52W $21.43$31.80 Bollinger Bands $23.99$24.64$25.28 Width: 5.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 27.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $23.11 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.46 | 541.7K | ▼ -1.34% (-0.02) | ▼ -2.66% (-0.04) | ▼ -17.04% (-0.30) | ▲ +127.08% (+0.82) | ▲ +3.55% (+0.05) | ▲ +35.19% (+0.38) | ▼ -72.08% $2,792 |
Day $1.45$1.50 52W $0.40$3.05 Bollinger Bands $1.37$1.55$1.72 Width: 22.6% – Inside Implied Move ±2.7% $1.43$1.49 |
MACD: Bearish Short: 14.4% (8.4d) Volatility: 67.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.07 | SL: $1.31 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -11.0% |
| INTU ↓ (Y, F, Z, S) | $643.59 | 312.0K | ▼ -1.40% (-9.16) | ▲ +1.54% (+9.75) | ▼ -2.84% (-18.84) | ▲ +5.01% (+30.71) | ▼ -2.84% (-18.83) | ▲ +3.74% (+23.22) | ▲ +65.72% $16,572 |
Day $636.00$652.71 52W $530.03$812.22 Bollinger Bands $632.68$661.85$691.02 Width: 8.8% – Inside Implied Move ±0.6% $640.31$646.87 |
MACD: Bearish Short: 1.9% (3.3d) Volatility: 25.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.38 | SL: $616.83 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.6% |
| ⏸️ SNOW → (Y, F, Z, S) | $220.62 | 1.6M | ▼ -1.42% (-3.17) | ▼ -1.67% (-3.74) | ▲ +1.88% (+4.07) | ▲ +39.05% (+61.96) | ▲ +0.57% (+1.26) | ▲ +35.80% (+58.16) | ▲ +64.11% $16,411 |
Day $218.20$226.83 52W $120.10$280.67 Bollinger Bands $212.59$222.50$232.41 Width: 8.9% – Inside Implied Move ±1.1% $218.57$222.66 |
MACD: Bullish Short: 3.7% (4.0d) Volatility: 41.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.66 | SL: $207.29 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.5% |
| ⏸️ SHOP → (Y, F, Z, S) | $165.83 | 1.4M | ▼ -1.46% (-2.45) | ▼ -0.23% (-0.38) | ▼ -1.54% (-2.59) | ▲ +74.34% (+70.71) | ▲ +3.02% (+4.86) | ▲ +59.90% (+62.12) | ▲ +345.90% $44,590 |
Day $163.03$168.91 52W $69.84$182.19 Bollinger Bands $158.26$165.74$173.22 Width: 9.0% – Inside Implied Move ±1.2% $164.17$167.49 |
MACD: Bearish Short: 1.5% (4.2d) Volatility: 44.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.03 | SL: $155.77 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.5% |
| PILL → (Y, F, Z, S) | $12.20 | 35.9K | ▼ -1.49% (-0.19) | ▲ +5.03% (+0.59) | ▼ -2.66% (-0.33) | ▲ +138.99% (+7.10) | ▼ -0.77% (-0.10) | ▲ +78.55% (+5.37) | ▲ +37.86% $13,786 |
Day $11.94$12.38 52W $3.59$13.33 Bollinger Bands $11.40$12.37$13.34 Width: 15.7% – Inside Implied Move ±3.3% $11.86$12.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 61.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.80 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ABBV ↓ (Y, F, Z, S) | $220.59 | 1.6M | ▼ -1.58% (-3.54) | ▲ +0.19% (+0.41) | ▼ -2.04% (-4.59) | ▲ +24.24% (+43.04) | ▼ -3.46% (-7.90) | ▲ +30.33% (+51.34) | ▲ +52.30% $15,230 |
Day $220.10$225.12 52W $160.33$243.06 Bollinger Bands $219.21$226.48$233.74 Width: 6.4% – Inside Implied Move ±1.7% $217.38$223.80 |
MACD: Bearish Short: 1.0% (3.3d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.33 | SL: $209.94 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.9% |
| TEM ↗ (Y, F, Z, S) | $67.26 | 1.0M | ▼ -1.61% (-1.10) | ▲ +3.96% (+2.56) | ▼ -10.40% (-7.81) | ▲ +25.72% (+13.76) | ▲ +13.90% (+8.21) | ▲ +79.26% (+29.74) | ▲ +67.11% $16,711 |
Day $66.80$69.73 52W $31.36$104.32 Bollinger Bands $58.04$65.65$73.27 Width: 23.2% – Inside Implied Move ±1.8% $66.21$68.31 |
MACD: Bullish Short: 13.7% (4.2d) Volatility: 57.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $61.76 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +30.7% |
| DNUT ↘ (Y, F, Z, S) | $4.20 | 654.5K | ▼ -1.64% (-0.07) | ▲ +0.48% (+0.02) | ▼ -10.64% (-0.50) | ▼ -2.33% (-0.10) | ▲ +4.48% (+0.18) | ▼ -54.09% (-4.95) | ▼ -60.40% $3,960 |
Day $4.13$4.38 52W $2.50$9.48 Bollinger Bands $3.96$4.30$4.65 Width: 15.9% – Inside Implied Move ±6.0% $3.99$4.41 |
MACD: Bearish Short: 27.9% (12.3d) Volatility: 67.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.82 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -5.0% |
| AAPU ↓ (Y, F, Z, S) | $29.90 | 807.4K | ▼ -1.77% (-0.54) | ▼ -7.80% (-2.53) | ▼ -15.83% (-5.62) | ▲ +38.15% (+8.26) | ▼ -10.96% (-3.68) | ▼ -3.04% (-0.94) | ▲ +130.74% $23,074 |
Day $29.76$30.61 52W $14.73$38.13 Bollinger Bands $30.21$33.30$36.39 Width: 18.6% – Below Lower Implied Move ±4.8% $28.67$31.13 |
MACD: Bearish Short: N/A (N/A) Volatility: 34.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.93 | SL: $28.04 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| DDOG ↘ (Y, F, Z, S) | $128.35 | 1.4M | ▼ -1.78% (-2.33) | ▼ -3.96% (-5.29) | ▼ -15.11% (-22.85) | ▲ +28.87% (+28.75) | ▼ -5.62% (-7.64) | ▼ -8.60% (-12.07) | ▲ +94.65% $19,465 |
Day $126.90$131.47 52W $81.63$201.69 Bollinger Bands $128.67$138.46$148.25 Width: 14.1% – Below Lower Implied Move ±1.1% $127.14$129.56 |
MACD: Bullish Short: 2.6% (2.8d) Volatility: 61.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.35 | SL: $119.64 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +62.4% |
| 🟠 GEHC ↑ (Y, F, Z, S) | $86.58 | 723.5K | ▼ -1.79% (-1.58) | ▲ +1.81% (+1.54) | ▲ +2.50% (+2.11) | ▲ +29.25% (+19.60) | ▲ +5.56% (+4.56) | ▲ +2.34% (+1.98) | ▲ +49.69% $14,969 |
Day $85.40$88.51 52W $57.57$94.66 Bollinger Bands $80.67$84.12$87.56 Width: 8.2% – Inside Implied Move ±1.0% $85.84$87.32 |
MACD: Bullish Short: 3.4% (5.3d) Volatility: 27.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.85 | SL: $82.89 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.3% |
| ⏸️ FER ↑ (Y, F, Z, S) | $66.25 | 393.6K | ▼ -1.79% (-1.21) | ▼ -1.38% (-0.93) | ▼ -0.11% (-0.07) | ▲ +40.86% (+19.22) | ▲ +2.54% (+1.64) | ▲ +65.40% (+26.20) | ▲ +180.23% $28,023 |
Day $65.38$66.36 52W $39.39$68.09 Bollinger Bands $64.00$66.14$68.29 Width: 6.5% – Inside Implied Move ±3.4% $64.35$68.15 |
MACD: Bullish Short: 0.5% (2.0d) Volatility: 20.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $63.86 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +6.4% |
| UNHG ↗ (Y, F, Z, S) | $18.08 | 759.1K | ▼ -1.82% (-0.33) | ▲ +0.64% (+0.12) | ▲ +8.14% (+1.36) | ▲ +31.03% (+4.28) | ▲ +7.65% (+1.28) | ▲ +31.03% (+4.28) | ▲ +31.03% $13,103 |
Day $17.96$18.60 52W $9.10$22.82 Bollinger Bands $15.81$17.29$18.78 Width: 17.2% – Inside Implied Move ±7.5% $16.93$19.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $16.49 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ARM ↘ (Y, F, Z, S) | $111.01 | 1.6M | ▼ -1.83% (-2.07) | ▼ -4.39% (-5.10) | ▼ -21.56% (-30.51) | ▼ -0.89% (-1.00) | ▲ +1.56% (+1.70) | ▼ -20.98% (-29.48) | ▲ +74.57% $17,457 |
Day $109.52$113.95 52W $80.00$183.16 Bollinger Bands $101.80$115.93$130.06 Width: 24.4% – Inside Implied Move ±1.3% $109.78$112.24 |
MACD: Bullish Short: 10.1% (3.3d) Volatility: 37.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $103.79 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +47.1% |
| ⏸️ COIN → (Y, F, Z, S) | $241.01 | 2.9M | ▼ -1.86% (-4.58) | ▼ -5.46% (-13.91) | ▼ -12.39% (-34.08) | ▲ +18.22% (+37.14) | ▲ +6.58% (+14.87) | ▼ -6.87% (-17.77) | ▲ +529.76% $62,976 |
Day $237.15$246.80 52W $142.58$444.65 Bollinger Bands $223.56$245.04$266.53 Width: 17.5% – Inside Implied Move ±1.2% $238.45$243.57 |
MACD: Bullish Short: 8.0% (2.2d) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.56 | SL: $221.89 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +48.2% |
| NFLX ↘ (Y, F, Z, S) | $88.76 | 16.3M | ▼ -1.96% (-1.77) | ▼ -2.96% (-2.70) | ▼ -4.27% (-3.95) | ▼ -19.08% (-20.93) | ▼ -5.34% (-5.00) | ▲ +5.95% (+4.99) | ▲ +181.61% $28,161 |
Day $88.32$89.71 52W $82.11$134.12 Bollinger Bands $89.42$93.02$96.63 Width: 7.8% – Below Lower Implied Move ±0.7% $88.21$89.30 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 35.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.81 | SL: $85.14 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +42.2% |
| ADBE ↓ (Y, F, Z, S) | $332.26 | 1.1M | ▼ -2.00% (-6.79) | ▲ +0.21% (+0.70) | ▼ -3.17% (-10.88) | ▼ -7.94% (-28.65) | ▼ -5.07% (-17.73) | ▼ -18.15% (-73.67) | ▼ -2.84% $9,716 |
Day $328.00$335.27 52W $311.59$465.70 Bollinger Bands $329.82$347.75$365.68 Width: 10.3% – Inside Implied Move ±0.9% $329.77$334.74 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 29.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.38 | SL: $317.49 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +28.7% |
| QCOM ↗ (Y, F, Z, S) | $178.20 | 3.0M | ▼ -2.02% (-3.67) | ▲ +1.07% (+1.89) | ▼ -2.20% (-4.01) | ▲ +23.09% (+33.43) | ▲ +4.18% (+7.15) | ▲ +16.06% (+24.65) | ▲ +66.43% $16,643 |
Day $174.80$178.86 52W $118.79$204.90 Bollinger Bands $169.60$176.27$182.94 Width: 7.6% – Inside Implied Move ±1.0% $176.65$179.74 |
MACD: Bullish Short: 3.2% (5.1d) Volatility: 36.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.10 | SL: $169.99 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.5% |
| TEAM ↓ (Y, F, Z, S) | $146.21 | 1.2M | ▼ -2.15% (-3.21) | ▼ -4.98% (-7.67) | ▼ -9.59% (-15.51) | ▼ -35.04% (-78.87) | ▼ -9.82% (-15.93) | ▼ -39.68% (-96.18) | ▲ +14.98% $11,498 |
Day $143.11$150.84 52W $139.70$326.00 Bollinger Bands $149.73$159.79$169.85 Width: 12.6% – Below Lower Implied Move ±1.6% $144.26$148.17 |
MACD: Bearish Short: 3.1% (2.4d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.53 | SL: $135.16 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +64.0% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.30 | 1.3M | ▼ -2.57% (-0.43) | ▼ -4.96% (-0.85) | ▼ -27.56% (-6.20) | ▼ -27.52% (-6.19) | ▼ -7.07% (-1.24) | ▼ -27.52% (-6.19) | ▼ -27.52% $7,248 |
Day $15.99$16.72 52W $15.99$27.99 Bollinger Bands $15.27$18.54$21.80 Width: 35.2% – Inside Implied Move ±10.2% $14.88$17.72 |
MACD: Bearish Short: N/A (2.4d) Volatility: 65.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.75 | SL: $14.81 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +63.9% |
| ⏸️ MSTR → (Y, F, Z, S) | $162.66 | 12.2M | ▼ -2.58% (-4.31) | ▼ -1.25% (-2.06) | ▼ -11.90% (-21.98) | ▼ -53.57% (-187.68) | ▲ +7.05% (+10.71) | ▼ -50.39% (-165.25) | ▲ +829.45% $92,945 |
Day $155.46$165.30 52W $149.75$457.22 Bollinger Bands $147.71$162.34$176.96 Width: 18.0% – Inside Implied Move ±2.1% $159.76$165.57 |
MACD: Bullish Short: 10.9% (1.6d) Volatility: 62.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.97 | SL: $144.73 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +201.0% |
| UBER ↗ (Y, F, Z, S) | $85.32 | 6.0M | ▼ -2.59% (-2.27) | ▲ +5.67% (+4.58) | ▲ +1.38% (+1.16) | ▲ +9.24% (+7.22) | ▲ +4.42% (+3.61) | ▲ +29.33% (+19.35) | ▲ +211.39% $31,139 |
Day $85.25$87.28 52W $60.63$101.99 Bollinger Bands $77.53$82.48$87.44 Width: 12.0% – Inside Implied Move ±1.2% $84.48$86.16 |
MACD: Bullish Short: 2.7% (3.6d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $81.22 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.8% |
| ⏸️ NOW ↓ (Y, F, Z, S) | $142.15 | 4.4M | ▼ -2.76% (-4.04) | ▼ -3.69% (-5.45) | ▼ -16.73% (-28.56) | ▼ -24.27% (-45.56) | ▼ -7.20% (-11.04) | ▼ -30.63% (-62.76) | ▲ +87.76% $18,776 |
Day $142.15$147.35 52W $135.73$239.62 Bollinger Bands $139.05$154.18$169.31 Width: 19.6% – Inside Implied Move ±1.0% $140.97$143.34 |
MACD: Bearish Short: 1.8% (2.8d) Volatility: 33.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.73 | SL: $134.69 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +57.1% |
| ⏸️ AEO → (Y, F, Z, S) | $26.98 | 3.0M | ▼ -2.77% (-0.77) | ▲ +0.48% (+0.13) | ▲ +11.67% (+2.82) | ▲ +145.28% (+15.98) | ▲ +2.31% (+0.61) | ▲ +71.72% (+11.27) | ▲ +97.04% $19,704 |
Day $26.66$28.30 52W $9.08$28.46 Bollinger Bands $25.38$26.87$28.35 Width: 11.1% – Inside Implied Move ±2.8% $26.33$27.63 |
MACD: Bearish Short: 15.4% (3.5d) Volatility: 50.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $24.89 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -9.4% |
| KSS ↓ (Y, F, Z, S) | $21.13 | 1.4M | ▼ -2.88% (-0.63) | ▼ -1.20% (-0.26) | ▼ -10.57% (-2.50) | ▲ +208.63% (+14.29) | ▲ +3.54% (+0.72) | ▲ +60.96% (+8.00) | ▲ +0.87% $10,087 |
Day $20.37$22.30 52W $5.88$25.09 Bollinger Bands $19.88$21.85$23.83 Width: 18.1% – Inside Implied Move ±2.6% $20.67$21.59 |
MACD: Bearish Short: 33.9% (8.9d) Volatility: 102.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $18.97 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +4.9% |
| CSGP ↓ (Y, F, Z, S) | $59.58 | 1.7M | ▼ -2.90% (-1.78) | ▼ -10.30% (-6.84) | ▼ -12.21% (-8.29) | ▼ -28.41% (-23.64) | ▼ -11.39% (-7.66) | ▼ -14.73% (-10.29) | ▼ -22.70% $7,730 |
Day $59.33$61.83 52W $59.33$97.43 Bollinger Bands $60.69$65.49$70.28 Width: 14.6% – Below Lower Implied Move ±8.7% $55.17$63.99 |
MACD: Bearish Short: 4.9% (3.9d) Volatility: 36.6% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.04 | SL: $55.49 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +42.4% |
| SHPU ↘ (Y, F, Z, S) | $30.70 | 15.4K | ▼ -3.13% (-0.99) | ▼ -0.72% (-0.22) | ▼ -4.85% (-1.57) | ▲ +2.73% (+0.82) | ▲ +5.24% (+1.53) | ▲ +2.73% (+0.82) | ▲ +2.73% $10,273 |
Day $29.70$31.74 52W $21.18$38.72 Bollinger Bands $28.23$30.98$33.73 Width: 17.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $27.32 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $32.78 | 12.9M | ▼ -3.22% (-1.09) | ▼ -5.56% (-1.93) | ▼ -13.46% (-5.10) | ▲ +16.49% (+4.64) | ▲ +0.95% (+0.31) | ▲ +29.00% (+7.37) | ▲ +407.43% $50,743 |
Day $32.14$34.35 52W $23.97$72.98 Bollinger Bands $32.02$34.88$37.73 Width: 16.3% – Inside Implied Move ±1.9% $32.26$33.30 |
MACD: Bullish Short: 35.2% (5.5d) Volatility: 61.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $29.81 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +32.7% |
| DASH ↓ (Y, F, Z, S) | $215.77 | 1.7M | ▼ -3.72% (-8.33) | ▼ -4.83% (-10.95) | ▼ -2.06% (-4.53) | ▲ +15.25% (+28.55) | ▼ -4.73% (-10.71) | ▲ +26.83% (+45.65) | ▲ +349.05% $44,905 |
Day $212.51$222.21 52W $155.40$285.50 Bollinger Bands $217.88$227.95$238.01 Width: 8.8% – Below Lower Implied Move ±1.8% $212.56$218.98 |
MACD: Bearish Short: 3.3% (4.4d) Volatility: 54.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.76 | SL: $202.26 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.2% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.44 | 5.3M | ▼ -3.75% (-0.64) | ▼ -10.90% (-2.01) | ▼ -25.65% (-5.67) | ▼ -9.72% (-1.77) | ▲ +12.21% (+1.79) | ▼ -56.27% (-21.15) | ▲ +225.05% $32,505 |
Day $15.91$17.23 52W $9.21$72.35 Bollinger Bands $14.06$17.29$20.52 Width: 37.3% – Inside Implied Move ±4.3% $15.84$17.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $13.83 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $5.84 | 163.6K | ▼ -3.79% (-0.23) | ▼ -8.75% (-0.56) | ▼ -39.97% (-3.89) | ▼ -23.05% (-1.75) | ▲ +2.46% (+0.14) | ▼ -60.86% (-9.08) | ▼ -60.86% $3,914 |
Day $5.67$6.13 52W $4.09$24.69 Bollinger Bands $4.72$6.45$8.18 Width: 53.6% – Inside Implied Move ±9.6% $5.36$6.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.37 | SL: $5.09 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BYND → (Y, F, Z, S) | $0.99 | 34.2M | ▼ -4.22% (-0.04) | ▲ +10.84% (+0.10) | ▼ -19.80% (-0.24) | ▼ -61.31% (-1.56) | ▲ +20.30% (+0.17) | ▼ -72.60% (-2.61) | ▼ -92.97% $703 |
Day $0.98$1.06 52W $0.50$7.69 Bollinger Bands $0.79$0.99$1.19 Width: 40.3% – Inside Implied Move ±4.0% $0.95$1.02 |
MACD: Bullish Short: 27.4% (2.0d) Volatility: 433.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.78 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +63.2% |